TaleX Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00675
-0.15%
$ 1.42 million $ 77,490
May 26, 2 AM $ 0.00676
-0.13%
$ 1.42 million $ 76,771
May 26, 1 AM $ 0.00677
+0.00%
$ 1.42 million $ 76,475
May 26, 12 AM $ 0.0068
-0.28%
$ 1.43 million $ 76,000
May 25, 11 PM $ 0.00682
+0.19%
$ 1.43 million $ 77,787
May 25, 10 PM $ 0.00681
-0.04%
$ 1.43 million $ 78,397
May 25, 9 PM $ 0.00681
-0.04%
$ 1.43 million $ 76,715
May 25, 8 PM $ 0.00681
-0.29%
$ 1.43 million $ 76,485
May 25, 7 PM $ 0.00682
+0.37%
$ 1.43 million $ 76,883
May 25, 6 PM $ 0.0068
-0.01%
$ 1.43 million $ 77,726
May 25, 5 PM $ 0.0068
-0.91%
$ 1.43 million $ 78,099
May 25, 4 PM $ 0.00686
-0.14%
$ 1.44 million $ 77,978
May 25, 3 PM $ 0.00687
-1.21%
$ 1.44 million $ 77,350
May 25, 2 PM $ 0.00696
+2.33%
$ 1.46 million $ 78,586
May 25, 1 PM $ 0.0068
+0.03%
$ 1.43 million $ 78,270
May 25, 12 PM $ 0.00678
+0.75%
$ 1.42 million $ 78,625
May 25, 11 AM $ 0.00673
-0.04%
$ 1.41 million $ 77,506
May 25, 10 AM $ 0.00675
-0.23%
$ 1.42 million $ 76,654
May 25, 9 AM $ 0.00676
+0.41%
$ 1.42 million $ 76,250
May 25, 8 AM $ 0.00673
+0.56%
$ 1.41 million $ 76,839
May 25, 7 AM $ 0.0067
-3.41%
$ 1.41 million $ 77,882
May 25, 6 AM $ 0.00693
+3.51%
$ 1.46 million $ 78,790
May 25, 5 AM $ 0.00669
+0.19%
$ 1.41 million $ 78,518
May 25, 4 AM $ 0.00667
+0.28%
$ 1.4 million $ 78,706
May 25, 3 AM $ 0.00665
-0.48%
$ 1.4 million $ 79,054
May 25, 2 AM $ 0.00668
+0.16%
$ 1.4 million $ 79,484
May 25, 1 AM $ 0.00668
+0.04%
$ 1.4 million $ 80,589
May 25, 12 AM $ 0.00668
+0.20%
$ 1.4 million $ 82,612
May 24, 11 PM $ 0.00668
+0.43%
$ 1.4 million $ 81,936
May 24, 10 PM $ 0.00664
+0.47%
$ 1.4 million $ 82,083
May 24, 9 PM $ 0.00662
-0.67%
$ 1.39 million $ 82,514
May 24, 8 PM $ 0.00666
-0.46%
$ 1.4 million $ 82,942
May 24, 7 PM $ 0.00669
-0.04%
$ 1.4 million $ 81,392
May 24, 6 PM $ 0.00669
+0.58%
$ 1.41 million $ 81,257
May 24, 5 PM $ 0.00665
+0.20%
$ 1.4 million $ 82,180
May 24, 4 PM $ 0.00663
-0.28%
$ 1.39 million $ 83,004
May 24, 3 PM $ 0.00665
-4.89%
$ 1.4 million $ 84,009
May 24, 2 PM $ 0.00699
+5.51%
$ 1.47 million $ 84,994
May 24, 1 PM $ 0.00664
-0.02%
$ 1.39 million $ 83,603
May 24, 12 PM $ 0.00664
-0.29%
$ 1.39 million $ 83,310
May 24, 11 AM $ 0.00665
-0.31%
$ 1.4 million $ 84,703
May 24, 10 AM $ 0.00667
+0.30%
$ 1.4 million $ 84,688
May 24, 9 AM $ 0.00665
+0.02%
$ 1.4 million $ 84,900
May 24, 8 AM $ 0.00664
+0.00%
$ 1.4 million $ 84,565
May 24, 7 AM $ 0.00664
-0.08%
$ 1.39 million $ 82,667
May 24, 6 AM $ 0.00664
+0.44%
$ 1.39 million $ 82,720
May 24, 5 AM $ 0.00661
-0.09%
$ 1.39 million $ 82,994
May 24, 4 AM $ 0.00662
-0.38%
$ 1.39 million $ 83,288
May 24, 3 AM $ 0.00664
+0.14%
$ 1.39 million $ 82,601
May 24, 2 AM $ 0.00663
-0.03%
$ 1.39 million $ 82,901