Coinranking
TaleX Historical Data
X
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 8 AM | $0.00648 | -1.07% | ||
| Sep 29, 7 AM | $0.00656 | -5.71% | ||
| Sep 29, 6 AM | $0.00696 | -0.24% | ||
| Sep 29, 5 AM | $0.00697 | -0.08% | ||
| Sep 29, 4 AM | $0.00698 | +0.28% | ||
| Sep 29, 3 AM | $0.00696 | +2.56% | ||
| Sep 29, 2 AM | $0.00704 | +3.97% | ||
| Sep 29, 1 AM | $0.00677 | -0.13% | ||
| Sep 29, 12 AM | $0.00678 | -5.00% | ||
| Sep 28, 11 PM | $0.00714 | +1.65% | ||
| Sep 28, 10 PM | $0.00702 | +0.38% | ||
| Sep 28, 9 PM | $0.007 | -1.12% | ||
| Sep 28, 8 PM | $0.00707 | +0.08% | ||
| Sep 28, 7 PM | $0.00706 | -1.04% | ||
| Sep 28, 6 PM | $0.00714 | +0.18% | ||
| Sep 28, 5 PM | $0.00713 | +0.44% | ||
| Sep 28, 4 PM | $0.0071 | +0.76% | ||
| Sep 28, 3 PM | $0.00705 | -1.54% | ||
| Sep 28, 2 PM | $0.00715 | -1.95% | ||
| Sep 28, 1 PM | $0.0073 | -1.91% | ||
| Sep 28, 12 PM | $0.00746 | -0.08% | ||
| Sep 28, 11 AM | $0.00747 | +0.32% | ||
| Sep 28, 10 AM | $0.00744 | +3.82% | ||
| Sep 28, 9 AM | $0.00716 | +0.42% | ||
| Sep 28, 8 AM | $0.00713 | -2.60% | ||
| Sep 28, 7 AM | $0.00732 | +2.77% | ||
| Sep 28, 6 AM | $0.00712 | -3.95% | ||
| Sep 28, 5 AM | $0.00741 | -1.92% | ||
| Sep 28, 4 AM | $0.00755 | +0.46% | ||
| Sep 28, 3 AM | $0.00752 | -0.02% | ||
| Sep 28, 2 AM | $0.00751 | -0.35% | ||
| Sep 28, 1 AM | $0.00754 | -1.80% | ||
| Sep 28, 12 AM | $0.00769 | +3.47% | ||
| Sep 27, 11 PM | $0.00743 | +0.62% | ||
| Sep 27, 10 PM | $0.00738 | -0.54% | ||
| Sep 27, 9 PM | $0.00742 | -2.44% | ||
| Sep 27, 8 PM | $0.00761 | -0.33% | ||
| Sep 27, 7 PM | $0.00763 | +1.63% | ||
| Sep 27, 6 PM | $0.00751 | +1.00% | ||
| Sep 27, 5 PM | $0.00744 | +2.75% | ||
| Sep 27, 4 PM | $0.00724 | -4.73% | ||
| Sep 27, 3 PM | $0.00759 | -3.64% | ||
| Sep 27, 2 PM | $0.00788 | -0.30% | ||
| Sep 27, 1 PM | $0.0079 | +1.60% | ||
| Sep 27, 12 PM | $0.00779 | -0.36% | ||
| Sep 27, 11 AM | $0.00782 | -0.55% | ||
| Sep 27, 10 AM | $0.00788 | -1.35% | ||
| Sep 27, 9 AM | $0.00799 | -0.41% | ||
| Sep 27, 8 AM | $0.00802 | -0.66% | ||
| Sep 27, 7 AM | $0.00808 | -0.18% | ||