TaleX Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0155
+0.45%
$ 3.11 million $ 93,861
Mar 24, 5 PM $ 0.0155
+0.07%
$ 3.1 million $ 91,171
Mar 24, 4 PM $ 0.0155
-0.07%
$ 3.09 million $ 88,342
Mar 24, 3 PM $ 0.0155
+0.25%
$ 3.11 million $ 90,457
Mar 24, 2 PM $ 0.0155
-0.64%
$ 3.09 million $ 89,278
Mar 24, 1 PM $ 0.0155
-1.13%
$ 3.11 million $ 88,376
Mar 24, 12 PM $ 0.0157
-0.13%
$ 3.14 million $ 87,506
Mar 24, 11 AM $ 0.0157
-0.07%
$ 3.14 million $ 86,063
Mar 24, 10 AM $ 0.0157
+0.13%
$ 3.15 million $ 86,502
Mar 24, 9 AM $ 0.0157
+0.83%
$ 3.15 million $ 86,815
Mar 24, 8 AM $ 0.0157
-0.37%
$ 3.13 million $ 88,876
Mar 24, 7 AM $ 0.0157
+0.62%
$ 3.14 million $ 88,675
Mar 24, 6 AM $ 0.0156
+0.00%
$ 3.12 million $ 91,875
Mar 24, 5 AM $ 0.0156
+0.19%
$ 3.12 million $ 92,213
Mar 24, 4 AM $ 0.0156
-1.38%
$ 3.11 million $ 92,773
Mar 24, 3 AM $ 0.0158
+0.55%
$ 3.16 million $ 92,910
Mar 24, 2 AM $ 0.0157
-0.50%
$ 3.14 million $ 94,957
Mar 24, 1 AM $ 0.0158
-0.31%
$ 3.16 million $ 94,819
Mar 24, 12 AM $ 0.0159
-2.08%
$ 3.17 million $ 90,158
Mar 23, 11 PM $ 0.0162
+0.19%
$ 3.24 million $ 91,358
Mar 23, 10 PM $ 0.0161
-0.31%
$ 3.23 million $ 92,721
Mar 23, 9 PM $ 0.0162
+0.12%
$ 3.25 million $ 92,577
Mar 23, 8 PM $ 0.0162
+0.12%
$ 3.23 million $ 93,208
Mar 23, 7 PM $ 0.0162
-0.06%
$ 3.23 million $ 92,952
Mar 23, 6 PM $ 0.0162
+0.06%
$ 3.23 million $ 94,942
Mar 23, 5 PM $ 0.0161
+0.37%
$ 3.23 million $ 96,786
Mar 23, 4 PM $ 0.0161
-0.38%
$ 3.22 million $ 98,685
Mar 23, 3 PM $ 0.0162
-1.09%
$ 3.24 million $ 97,343
Mar 23, 2 PM $ 0.0164
-0.84%
$ 3.28 million $ 98,248
Mar 23, 1 PM $ 0.0165
+0.18%
$ 3.31 million $ 96,571
Mar 23, 12 PM $ 0.0164
+0.18%
$ 3.28 million $ 96,548
Mar 23, 11 AM $ 0.0164
+0.68%
$ 3.29 million $ 98,202
Mar 23, 10 AM $ 0.0163
+0.62%
$ 3.26 million $ 96,923
Mar 23, 9 AM $ 0.0162
+0.00%
$ 3.24 million $ 98,768
Mar 23, 8 AM $ 0.0162
+0.19%
$ 3.24 million $ 98,775
Mar 23, 7 AM $ 0.0161
+0.00%
$ 3.23 million $ 99,075
Mar 23, 6 AM $ 0.0161
-1.23%
$ 3.22 million $ 97,563
Mar 23, 5 AM $ 0.0163
+0.18%
$ 3.27 million $ 97,611
Mar 23, 4 AM $ 0.0163
+0.12%
$ 3.26 million $ 97,009
Mar 23, 3 AM $ 0.0163
-0.61%
$ 3.25 million $ 95,430
Mar 23, 2 AM $ 0.0163
+0.43%
$ 3.26 million $ 94,073
Mar 23, 1 AM $ 0.0162
+0.74%
$ 3.25 million $ 94,428
Mar 23, 12 AM $ 0.0161
-0.37%
$ 3.22 million $ 96,434
Mar 22, 11 PM $ 0.0162
-0.55%
$ 3.24 million $ 96,611
Mar 22, 10 PM $ 0.0163
+0.93%
$ 3.26 million $ 94,965
Mar 22, 9 PM $ 0.0162
-0.12%
$ 3.24 million $ 94,412
Mar 22, 8 PM $ 0.0162
-0.06%
$ 3.24 million $ 94,186
Mar 22, 7 PM $ 0.0162
-0.18%
$ 3.24 million $ 95,871
Mar 22, 6 PM $ 0.0162
-0.31%
$ 3.25 million $ 93,398
Mar 22, 5 PM $ 0.0163
+0.18%
$ 3.26 million $ 93,400