TaleX Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00663
-0.03%
$ 1.39 million $ 82,901
May 24, 1 AM $ 0.00663
+0.14%
$ 1.39 million $ 81,121
May 24, 12 AM $ 0.00662
-0.02%
$ 1.39 million $ 79,247
May 23, 11 PM $ 0.00662
-0.02%
$ 1.39 million $ 79,391
May 23, 10 PM $ 0.00662
-0.06%
$ 1.39 million $ 79,395
May 23, 9 PM $ 0.00663
-0.48%
$ 1.39 million $ 79,986
May 23, 8 PM $ 0.00664
+0.88%
$ 1.39 million $ 79,698
May 23, 7 PM $ 0.00658
+0.12%
$ 1.38 million $ 80,162
May 23, 6 PM $ 0.00658
+0.32%
$ 1.38 million $ 79,115
May 23, 5 PM $ 0.00655
+0.17%
$ 1.38 million $ 79,069
May 23, 4 PM $ 0.00653
+0.14%
$ 1.37 million $ 78,900
May 23, 3 PM $ 0.00654
+0.29%
$ 1.37 million $ 78,336
May 23, 2 PM $ 0.00651
+0.09%
$ 1.37 million $ 77,428
May 23, 1 PM $ 0.0065
+0.29%
$ 1.37 million $ 76,614
May 23, 12 PM $ 0.00649
+0.06%
$ 1.36 million $ 76,073
May 23, 11 AM $ 0.00649
+0.02%
$ 1.36 million $ 75,304
May 23, 10 AM $ 0.00649
+0.00%
$ 1.36 million $ 77,221
May 23, 9 AM $ 0.00649
-0.18%
$ 1.36 million $ 76,681
May 23, 8 AM $ 0.00649
+0.48%
$ 1.36 million $ 76,917
May 23, 7 AM $ 0.00647
-1.66%
$ 1.36 million $ 78,518
May 23, 6 AM $ 0.00658
+0.03%
$ 1.38 million $ 77,767
May 23, 5 AM $ 0.00661
+0.12%
$ 1.39 million $ 77,164
May 23, 4 AM $ 0.00661
-1.00%
$ 1.39 million $ 76,068
May 23, 3 AM $ 0.00667
+0.28%
$ 1.4 million $ 76,255
May 23, 2 AM $ 0.00665
-0.37%
$ 1.4 million $ 75,964
May 23, 1 AM $ 0.00668
+0.10%
$ 1.4 million $ 77,440
May 23, 12 AM $ 0.00667
-0.14%
$ 1.4 million $ 77,067
May 22, 11 PM $ 0.00668
-0.30%
$ 1.4 million $ 77,742
May 22, 10 PM $ 0.0067
-0.09%
$ 1.41 million $ 78,340
May 22, 9 PM $ 0.00672
+0.06%
$ 1.41 million $ 77,994
May 22, 8 PM $ 0.00671
+0.28%
$ 1.41 million $ 77,986
May 22, 7 PM $ 0.00669
-0.09%
$ 1.41 million $ 78,712
May 22, 6 PM $ 0.00669
-1.25%
$ 1.41 million $ 79,865
May 22, 5 PM $ 0.00678
+0.26%
$ 1.42 million $ 78,714
May 22, 4 PM $ 0.00676
+0.22%
$ 1.42 million $ 77,794
May 22, 3 PM $ 0.00673
-0.07%
$ 1.41 million $ 77,780
May 22, 2 PM $ 0.00674
-1.08%
$ 1.42 million $ 78,671
May 22, 1 PM $ 0.0068
+0.28%
$ 1.43 million $ 79,542
May 22, 12 PM $ 0.00678
+0.63%
$ 1.42 million $ 80,180
May 22, 11 AM $ 0.00674
-0.54%
$ 1.42 million $ 80,896
May 22, 10 AM $ 0.00678
-0.29%
$ 1.42 million $ 80,595
May 22, 9 AM $ 0.00679
-0.32%
$ 1.43 million $ 81,514
May 22, 8 AM $ 0.00681
-0.15%
$ 1.43 million $ 82,707
May 22, 7 AM $ 0.00682
+0.94%
$ 1.43 million $ 82,037
May 22, 6 AM $ 0.00678
+0.00%
$ 1.42 million $ 83,463
May 22, 5 AM $ 0.00679
-1.06%
$ 1.43 million $ 83,345
May 22, 4 AM $ 0.00686
-0.39%
$ 1.44 million $ 81,919
May 22, 3 AM $ 0.00689
-0.07%
$ 1.45 million $ 80,365
May 22, 2 AM $ 0.0069
+0.04%
$ 1.45 million $ 80,508
May 22, 1 AM $ 0.0069
-0.86%
$ 1.45 million $ 79,615