TaleX Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0069
-0.86%
$ 1.45 million $ 79,615
May 22, 12 AM $ 0.00696
-0.74%
$ 1.46 million $ 79,762
May 21, 11 PM $ 0.007
+0.19%
$ 1.47 million $ 79,844
May 21, 10 PM $ 0.00699
-0.43%
$ 1.47 million $ 78,623
May 21, 9 PM $ 0.00702
+0.31%
$ 1.47 million $ 79,268
May 21, 8 PM $ 0.00701
+1.58%
$ 1.47 million $ 76,642
May 21, 7 PM $ 0.00691
+0.31%
$ 1.45 million $ 76,773
May 21, 6 PM $ 0.00688
-0.22%
$ 1.45 million $ 76,933
May 21, 5 PM $ 0.00691
+1.13%
$ 1.45 million $ 78,723
May 21, 4 PM $ 0.00682
-0.23%
$ 1.43 million $ 79,824
May 21, 3 PM $ 0.00684
+1.15%
$ 1.44 million $ 79,826
May 21, 2 PM $ 0.00676
+0.42%
$ 1.42 million $ 79,659
May 21, 1 PM $ 0.00673
-0.31%
$ 1.41 million $ 78,788
May 21, 12 PM $ 0.00675
+0.30%
$ 1.42 million $ 77,018
May 21, 11 AM $ 0.00672
-0.40%
$ 1.41 million $ 75,802
May 21, 10 AM $ 0.00675
-0.66%
$ 1.42 million $ 75,368
May 21, 9 AM $ 0.00679
+0.01%
$ 1.43 million $ 75,451
May 21, 8 AM $ 0.00679
+0.10%
$ 1.43 million $ 72,944
May 21, 7 AM $ 0.00679
-1.26%
$ 1.43 million $ 73,402
May 21, 6 AM $ 0.00687
-0.02%
$ 1.44 million $ 71,322
May 21, 5 AM $ 0.00687
-0.20%
$ 1.44 million $ 70,208
May 21, 4 AM $ 0.00689
-0.04%
$ 1.45 million $ 71,981
May 21, 3 AM $ 0.00689
-0.49%
$ 1.45 million $ 74,189
May 21, 2 AM $ 0.00692
+0.28%
$ 1.45 million $ 74,692
May 21, 1 AM $ 0.00691
+0.17%
$ 1.45 million $ 75,539
May 21, 12 AM $ 0.0069
+0.58%
$ 1.45 million $ 76,585
May 20, 11 PM $ 0.00686
+0.04%
$ 1.44 million $ 76,267
May 20, 10 PM $ 0.00687
-0.40%
$ 1.44 million $ 75,959
May 20, 9 PM $ 0.0069
-0.09%
$ 1.45 million $ 76,176
May 20, 8 PM $ 0.0069
-0.90%
$ 1.45 million $ 77,919
May 20, 7 PM $ 0.00697
+0.10%
$ 1.46 million $ 78,900
May 20, 6 PM $ 0.00696
-0.39%
$ 1.46 million $ 78,338
May 20, 5 PM $ 0.00697
+0.00%
$ 1.46 million $ 76,545
May 20, 4 PM $ 0.00696
-0.29%
$ 1.46 million $ 76,273
May 20, 3 PM $ 0.00698
+0.27%
$ 1.47 million $ 76,911
May 20, 2 PM $ 0.00696
+0.75%
$ 1.46 million $ 75,634
May 20, 1 PM $ 0.00691
-0.29%
$ 1.45 million $ 77,385
May 20, 12 PM $ 0.00693
+0.36%
$ 1.45 million $ 77,549
May 20, 11 AM $ 0.0069
-0.49%
$ 1.45 million $ 78,425
May 20, 10 AM $ 0.00694
-0.10%
$ 1.46 million $ 77,580
May 20, 9 AM $ 0.00693
-0.14%
$ 1.46 million $ 77,994
May 20, 8 AM $ 0.00694
+0.43%
$ 1.46 million $ 78,591
May 20, 7 AM $ 0.00693
+0.14%
$ 1.46 million $ 78,072
May 20, 6 AM $ 0.00692
+0.14%
$ 1.45 million $ 80,130
May 20, 5 AM $ 0.00693
+0.29%
$ 1.46 million $ 81,679
May 20, 4 AM $ 0.00688
-0.15%
$ 1.44 million $ 81,662
May 20, 3 AM $ 0.00689
+0.00%
$ 1.45 million $ 81,404
May 20, 2 AM $ 0.00689
-0.29%
$ 1.45 million $ 80,989
May 20, 1 AM $ 0.00691
+0.00%
$ 1.45 million $ 80,908
May 20, 12 AM $ 0.00691
+0.14%
$ 1.45 million $ 81,553