TaleX Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0163
+0.18%
$ 3.26 million $ 93,400
Mar 22, 4 PM $ 0.0163
+0.12%
$ 3.26 million $ 94,111
Mar 22, 3 PM $ 0.0163
-0.31%
$ 3.25 million $ 94,299
Mar 22, 2 PM $ 0.0163
+0.12%
$ 3.26 million $ 95,486
Mar 22, 1 PM $ 0.0163
-0.37%
$ 3.26 million $ 95,088
Mar 22, 12 PM $ 0.0162
+0.25%
$ 3.25 million $ 95,853
Mar 22, 11 AM $ 0.0162
-0.43%
$ 3.24 million $ 94,811
Mar 22, 10 AM $ 0.0163
-0.31%
$ 3.25 million $ 94,682
Mar 22, 9 AM $ 0.0163
+0.55%
$ 3.26 million $ 90,848
Mar 22, 8 AM $ 0.0162
-0.01%
$ 3.24 million $ 90,108
Mar 22, 7 AM $ 0.0163
-0.18%
$ 3.25 million $ 90,014
Mar 22, 6 AM $ 0.0163
+0.00%
$ 3.25 million $ 88,568
Mar 22, 5 AM $ 0.0163
-0.18%
$ 3.26 million $ 88,166
Mar 22, 4 AM $ 0.0163
-0.06%
$ 3.27 million $ 87,183
Mar 22, 3 AM $ 0.0164
+0.24%
$ 3.27 million $ 86,950
Mar 22, 2 AM $ 0.0163
-0.72%
$ 3.26 million $ 87,929
Mar 22, 1 AM $ 0.0164
+0.55%
$ 3.28 million $ 86,776
Mar 22, 12 AM $ 0.0164
+0.49%
$ 3.27 million $ 88,019
Mar 21, 11 PM $ 0.0163
-0.79%
$ 3.26 million $ 88,468
Mar 21, 10 PM $ 0.0164
+0.12%
$ 3.27 million $ 88,377
Mar 21, 9 PM $ 0.0164
-0.43%
$ 3.27 million $ 88,414
Mar 21, 8 PM $ 0.0164
+0.37%
$ 3.28 million $ 87,295
Mar 21, 7 PM $ 0.0164
+0.00%
$ 3.27 million $ 87,085
Mar 21, 6 PM $ 0.0164
+0.06%
$ 3.28 million $ 88,847
Mar 21, 5 PM $ 0.0164
+0.06%
$ 3.27 million $ 89,394
Mar 21, 4 PM $ 0.0164
-0.25%
$ 3.28 million $ 89,338
Mar 21, 3 PM $ 0.0164
-0.24%
$ 3.27 million $ 87,758
Mar 21, 2 PM $ 0.0164
-0.78%
$ 3.28 million $ 85,881
Mar 21, 1 PM $ 0.0165
+0.00%
$ 3.3 million $ 89,601
Mar 21, 12 PM $ 0.0165
-0.24%
$ 3.3 million $ 88,436
Mar 21, 11 AM $ 0.0166
+0.48%
$ 3.31 million $ 89,763
Mar 21, 10 AM $ 0.0165
-0.18%
$ 3.31 million $ 90,124
Mar 21, 9 AM $ 0.0166
+0.18%
$ 3.31 million $ 92,031
Mar 21, 8 AM $ 0.0165
+0.00%
$ 3.3 million $ 90,904
Mar 21, 7 AM $ 0.0165
+1.17%
$ 3.3 million $ 91,177
Mar 21, 6 AM $ 0.0163
-0.12%
$ 3.26 million $ 93,246
Mar 21, 5 AM $ 0.0163
-0.06%
$ 3.25 million $ 93,119
Mar 21, 4 AM $ 0.0163
+0.12%
$ 3.26 million $ 94,241
Mar 21, 3 AM $ 0.0163
+0.12%
$ 3.25 million $ 95,424
Mar 21, 2 AM $ 0.0162
+0.31%
$ 3.24 million $ 95,643
Mar 21, 1 AM $ 0.0162
-0.55%
$ 3.23 million $ 95,140
Mar 21, 12 AM $ 0.0162
-0.18%
$ 3.24 million $ 95,016
Mar 20, 11 PM $ 0.0162
+0.13%
$ 3.25 million $ 93,895
Mar 20, 10 PM $ 0.0162
+0.25%
$ 3.24 million $ 95,036
Mar 20, 9 PM $ 0.0161
+0.37%
$ 3.23 million $ 95,032
Mar 20, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 95,180
Mar 20, 7 PM $ 0.0161
+0.68%
$ 3.23 million $ 95,951
Mar 20, 6 PM $ 0.016
-0.62%
$ 3.2 million $ 96,637
Mar 20, 5 PM $ 0.016
-0.06%
$ 3.21 million $ 98,164
Mar 20, 4 PM $ 0.0161
+0.13%
$ 3.21 million $ 97,576