TaleX Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00691
+0.00%
$ 1.45 million $ 80,908
May 20, 12 AM $ 0.00691
+0.14%
$ 1.45 million $ 81,553
May 19, 11 PM $ 0.00692
+0.29%
$ 1.45 million $ 80,966
May 19, 10 PM $ 0.00691
-0.72%
$ 1.45 million $ 80,717
May 19, 9 PM $ 0.00695
-0.43%
$ 1.46 million $ 80,548
May 19, 8 PM $ 0.00696
+0.00%
$ 1.46 million $ 79,352
May 19, 7 PM $ 0.00694
-0.29%
$ 1.46 million $ 77,895
May 19, 6 PM $ 0.00695
+0.14%
$ 1.46 million $ 77,796
May 19, 5 PM $ 0.00694
-0.85%
$ 1.46 million $ 78,238
May 19, 4 PM $ 0.00701
+0.29%
$ 1.47 million $ 79,745
May 19, 3 PM $ 0.007
+1.01%
$ 1.47 million $ 78,835
May 19, 2 PM $ 0.00693
-0.43%
$ 1.46 million $ 79,946
May 19, 1 PM $ 0.00696
-0.14%
$ 1.46 million $ 79,235
May 19, 12 PM $ 0.00697
-0.71%
$ 1.46 million $ 79,993
May 19, 11 AM $ 0.00703
+0.14%
$ 1.48 million $ 80,495
May 19, 10 AM $ 0.00701
-0.28%
$ 1.47 million $ 81,132
May 19, 9 AM $ 0.00702
-0.57%
$ 1.47 million $ 81,418
May 19, 8 AM $ 0.00706
+0.00%
$ 1.48 million $ 82,120
May 19, 7 AM $ 0.00706
-0.56%
$ 1.48 million $ 82,751
May 19, 6 AM $ 0.00708
-0.14%
$ 1.49 million $ 82,004
May 19, 5 AM $ 0.00711
+0.85%
$ 1.49 million $ 82,520
May 19, 4 AM $ 0.00706
+0.14%
$ 1.48 million $ 81,659
May 19, 3 AM $ 0.00705
+0.14%
$ 1.48 million $ 80,779
May 19, 2 AM $ 0.00706
+0.00%
$ 1.48 million $ 81,497
May 19, 1 AM $ 0.00708
-0.14%
$ 1.49 million $ 82,173
May 19, 12 AM $ 0.0071
+0.71%
$ 1.49 million $ 81,692
May 18, 11 PM $ 0.00707
-0.28%
$ 1.48 million $ 82,175
May 18, 10 PM $ 0.00708
-0.28%
$ 1.49 million $ 85,263
May 18, 9 PM $ 0.0071
+0.42%
$ 1.49 million $ 85,954
May 18, 8 PM $ 0.00705
-0.28%
$ 1.48 million $ 86,449
May 18, 7 PM $ 0.00709
+0.85%
$ 1.49 million $ 87,033
May 18, 6 PM $ 0.00702
-0.42%
$ 1.47 million $ 89,293
May 18, 5 PM $ 0.00707
+0.14%
$ 1.48 million $ 89,500
May 18, 4 PM $ 0.00706
+0.28%
$ 1.48 million $ 88,160
May 18, 3 PM $ 0.00705
-0.56%
$ 1.48 million $ 88,677
May 18, 2 PM $ 0.00709
-0.14%
$ 1.49 million $ 90,762
May 18, 1 PM $ 0.00712
-0.42%
$ 1.5 million $ 91,374
May 18, 12 PM $ 0.00715
+0.28%
$ 1.5 million $ 93,030
May 18, 11 AM $ 0.00715
+0.70%
$ 1.5 million $ 92,827
May 18, 10 AM $ 0.00709
-0.14%
$ 1.49 million $ 93,303
May 18, 9 AM $ 0.00707
-1.12%
$ 1.48 million $ 92,608
May 18, 8 AM $ 0.00712
-0.14%
$ 1.5 million $ 93,132
May 18, 7 AM $ 0.00713
+0.00%
$ 1.5 million $ 92,564
May 18, 6 AM $ 0.00715
-0.42%
$ 1.5 million $ 92,983
May 18, 5 AM $ 0.00718
+0.14%
$ 1.51 million $ 92,502
May 18, 4 AM $ 0.00717
+0.14%
$ 1.51 million $ 92,401
May 18, 3 AM $ 0.00718
+0.14%
$ 1.51 million $ 94,685
May 18, 2 AM $ 0.0072
+0.00%
$ 1.51 million $ 94,098
May 18, 1 AM $ 0.0072
+0.00%
$ 1.51 million $ 96,246
May 18, 12 AM $ 0.00721
-0.14%
$ 1.51 million $ 96,719