TaleX Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.016
-0.06%
$ 3.21 million $ 98,164
Mar 20, 4 PM $ 0.0161
+0.13%
$ 3.21 million $ 97,576
Mar 20, 3 PM $ 0.016
+0.18%
$ 3.21 million $ 100,450
Mar 20, 2 PM $ 0.016
+0.06%
$ 3.2 million $ 100,997
Mar 20, 1 PM $ 0.016
+0.07%
$ 3.2 million $ 98,758
Mar 20, 12 PM $ 0.016
+0.18%
$ 3.2 million $ 102,311
Mar 20, 11 AM $ 0.016
-0.24%
$ 3.2 million $ 103,473
Mar 20, 10 AM $ 0.016
+0.25%
$ 3.19 million $ 113,197
Mar 20, 9 AM $ 0.0159
-0.96%
$ 3.18 million $ 114,422
Mar 20, 8 AM $ 0.0161
+0.44%
$ 3.23 million $ 115,392
Mar 20, 7 AM $ 0.016
+0.47%
$ 3.21 million $ 113,710
Mar 20, 6 AM $ 0.016
-0.05%
$ 3.2 million $ 111,009
Mar 20, 5 AM $ 0.016
+1.11%
$ 3.21 million $ 110,134
Mar 20, 4 AM $ 0.0158
-0.28%
$ 3.17 million $ 110,420
Mar 20, 3 AM $ 0.0159
-0.86%
$ 3.18 million $ 109,978
Mar 20, 2 AM $ 0.016
+0.38%
$ 3.21 million $ 110,269
Mar 20, 1 AM $ 0.016
+0.25%
$ 3.21 million $ 109,842
Mar 20, 12 AM $ 0.016
+0.38%
$ 3.2 million $ 110,967
Mar 19, 11 PM $ 0.0158
-0.11%
$ 3.16 million $ 112,197
Mar 19, 10 PM $ 0.0145
+0.00%
$ 2.9 million $ 15,253
Mar 19, 9 PM $ 0.0145
-0.13%
$ 2.9 million $ 15,423
Mar 19, 8 PM $ 0.0145
+0.20%
$ 2.91 million $ 15,447
Mar 19, 7 PM $ 0.0145
+0.20%
$ 2.91 million $ 15,414
Mar 19, 6 PM $ 0.0145
+0.33%
$ 2.9 million $ 15,209
Mar 19, 5 PM $ 0.0145
+2.24%
$ 2.89 million $ 105,811
Mar 19, 4 PM $ 0.0142
-2.59%
$ 2.83 million $ 105,343
Mar 19, 3 PM $ 0.0146
-10.65%
$ 2.91 million $ 103,966
Mar 19, 2 PM $ 0.0178
+8.61%
$ 3.55 million $ 16,090
Mar 19, 1 PM $ 0.0177
+6.45%
$ 3.54 million $ 17,042
Mar 19, 12 PM $ 0.0165
-1.44%
$ 3.3 million $ 12,892
Mar 19, 11 AM $ 0.0166
-2.74%
$ 3.31 million $ 12,010
Mar 19, 10 AM $ 0.017
+2.20%
$ 3.41 million $ 92,553
Mar 19, 9 AM $ 0.0166
+0.37%
$ 3.33 million $ 91,599
Mar 19, 8 AM $ 0.0166
+0.06%
$ 3.32 million $ 90,606
Mar 19, 7 AM $ 0.0166
+0.76%
$ 3.32 million $ 91,992
Mar 19, 6 AM $ 0.0165
-0.17%
$ 3.29 million $ 90,822
Mar 19, 5 AM $ 0.0165
-0.11%
$ 3.3 million $ 91,509
Mar 19, 4 AM $ 0.0165
+0.07%
$ 3.31 million $ 89,887
Mar 19, 3 AM $ 0.0166
+0.81%
$ 3.31 million $ 92,734
Mar 19, 2 AM $ 0.0164
-3.52%
$ 3.28 million $ 94,618
Mar 19, 1 AM $ 0.017
-0.17%
$ 3.4 million $ 94,539
Mar 19, 12 AM $ 0.017
+0.28%
$ 3.41 million $ 92,878
Mar 18, 11 PM $ 0.017
+0.61%
$ 3.4 million $ 93,386
Mar 18, 10 PM $ 0.0169
+1.67%
$ 3.39 million $ 92,648
Mar 18, 9 PM $ 0.0167
+0.48%
$ 3.33 million $ 92,238
Mar 18, 8 PM $ 0.0166
+0.13%
$ 3.32 million $ 93,351
Mar 18, 7 PM $ 0.0165
-0.24%
$ 3.31 million $ 95,184
Mar 18, 6 PM $ 0.0165
-0.43%
$ 3.31 million $ 95,557
Mar 18, 5 PM $ 0.0166
+0.54%
$ 3.32 million $ 96,747
Mar 18, 4 PM $ 0.0166
+0.35%
$ 3.32 million $ 96,504