TaleX Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00721
-0.14%
$ 1.51 million $ 96,719
May 17, 11 PM $ 0.00725
-0.28%
$ 1.52 million $ 98,076
May 17, 10 PM $ 0.00729
-0.67%
$ 1.53 million $ 97,143
May 17, 9 PM $ 0.00733
+0.14%
$ 1.54 million $ 95,627
May 17, 8 PM $ 0.00732
-0.14%
$ 1.54 million $ 95,456
May 17, 7 PM $ 0.00733
+0.41%
$ 1.54 million $ 96,833
May 17, 6 PM $ 0.00729
+0.00%
$ 1.53 million $ 95,311
May 17, 5 PM $ 0.00726
-0.41%
$ 1.52 million $ 94,455
May 17, 4 PM $ 0.00729
-0.14%
$ 1.53 million $ 93,292
May 17, 3 PM $ 0.0073
+0.14%
$ 1.53 million $ 94,474
May 17, 2 PM $ 0.00732
-0.14%
$ 1.54 million $ 91,857
May 17, 1 PM $ 0.00733
-0.27%
$ 1.54 million $ 91,297
May 17, 12 PM $ 0.00737
+0.41%
$ 1.55 million $ 89,757
May 17, 11 AM $ 0.00734
-0.27%
$ 1.54 million $ 89,791
May 17, 10 AM $ 0.00736
+0.41%
$ 1.55 million $ 90,009
May 17, 9 AM $ 0.00732
-0.41%
$ 1.54 million $ 91,909
May 17, 8 AM $ 0.00735
-0.27%
$ 1.54 million $ 91,334
May 17, 7 AM $ 0.00739
+0.82%
$ 1.55 million $ 92,414
May 17, 6 AM $ 0.00732
-0.54%
$ 1.54 million $ 93,044
May 17, 5 AM $ 0.00733
-0.39%
$ 1.54 million $ 92,670
May 16, 11 PM $ 0.00889
+0.00%
$ 1.87 million $ 575
May 16, 10 PM $ 0.00889
-2.48%
$ 1.87 million $ 543
May 16, 9 PM $ 0.00912
+0.00%
$ 1.91 million $ 750
May 16, 8 PM $ 0.0089
+0.00%
$ 1.87 million $ 768
May 16, 7 PM $ 0.0089
+0.00%
$ 1.87 million $ 830
May 16, 6 PM $ 0.00912
-0.05%
$ 1.91 million $ 850
May 16, 5 PM $ 0.0089
+0.05%
$ 1.87 million $ 851
May 16, 4 PM $ 0.00912
+2.47%
$ 1.91 million $ 850
May 16, 3 PM $ 0.0089
-2.43%
$ 1.87 million $ 957
May 16, 2 PM $ 0.00912
+2.57%
$ 1.92 million $ 1,008
May 16, 1 PM $ 0.00889
-2.52%
$ 1.87 million $ 1,087
May 16, 12 PM $ 0.00912
+0.00%
$ 1.92 million $ 1,207
May 16, 11 AM $ 0.00891
+0.00%
$ 1.87 million $ 1,518
May 16, 10 AM $ 0.00911
+2.16%
$ 1.91 million $ 1,625
May 16, 9 AM $ 0.00891
-2.50%
$ 1.87 million $ 1,829
May 16, 8 AM $ 0.00914
+2.41%
$ 1.92 million $ 2,151
May 16, 7 AM $ 0.00914
+2.47%
$ 1.92 million $ 2,244
May 16, 6 AM $ 0.00893
-2.39%
$ 1.88 million $ 2,325
May 16, 5 AM $ 0.00893
+0.09%
$ 1.87 million $ 2,398
May 16, 4 AM $ 0.00912
+0.00%
$ 1.92 million $ 2,322
May 16, 3 AM $ 0.00913
+2.28%
$ 1.92 million $ 2,450
May 16, 2 AM $ 0.00892
-2.34%
$ 1.87 million $ 2,552
May 16, 1 AM $ 0.00893
-2.16%
$ 1.87 million $ 2,607
May 16, 12 AM $ 0.00913
-0.06%
$ 1.92 million $ 2,816
May 15, 11 PM $ 0.00914
-0.66%
$ 1.92 million $ 2,875
May 15, 10 PM $ 0.00894
-2.99%
$ 1.88 million $ 3,055
May 15, 9 PM $ 0.00893
-2.04%
$ 1.88 million $ 3,449
May 15, 8 PM $ 0.0092
+2.86%
$ 1.93 million $ 3,623
May 15, 7 PM $ 0.0091
-0.12%
$ 1.91 million $ 3,656
May 15, 6 PM $ 0.00912
+0.00%
$ 1.91 million $ 6,299