TaleX Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0166
+0.54%
$ 3.32 million $ 96,747
Mar 18, 4 PM $ 0.0166
+0.35%
$ 3.32 million $ 96,504
Mar 18, 3 PM $ 0.0166
+0.27%
$ 3.31 million $ 95,767
Mar 18, 2 PM $ 0.0165
-2.39%
$ 3.3 million $ 94,847
Mar 18, 1 PM $ 0.0169
-0.30%
$ 3.38 million $ 95,273
Mar 18, 12 PM $ 0.017
+0.46%
$ 3.4 million $ 96,438
Mar 18, 11 AM $ 0.0169
-0.93%
$ 3.38 million $ 96,042
Mar 18, 10 AM $ 0.017
-0.81%
$ 3.41 million $ 95,818
Mar 18, 9 AM $ 0.0172
+0.29%
$ 3.44 million $ 94,915
Mar 18, 8 AM $ 0.0171
+0.06%
$ 3.42 million $ 94,360
Mar 18, 7 AM $ 0.0171
+0.06%
$ 3.42 million $ 94,207
Mar 18, 6 AM $ 0.0171
+0.35%
$ 3.43 million $ 95,797
Mar 18, 5 AM $ 0.0171
-0.46%
$ 3.41 million $ 95,744
Mar 18, 4 AM $ 0.0171
+0.10%
$ 3.42 million $ 97,570
Mar 18, 3 AM $ 0.0171
-0.92%
$ 3.42 million $ 96,161
Mar 18, 2 AM $ 0.0173
-0.04%
$ 3.46 million $ 94,696
Mar 18, 1 AM $ 0.0173
+0.17%
$ 3.46 million $ 95,667
Mar 18, 12 AM $ 0.0172
+0.22%
$ 3.45 million $ 95,976
Mar 17, 11 PM $ 0.0172
+0.06%
$ 3.44 million $ 95,052
Mar 17, 10 PM $ 0.0173
-0.28%
$ 3.45 million $ 94,690
Mar 17, 9 PM $ 0.0173
+0.23%
$ 3.46 million $ 95,830
Mar 17, 8 PM $ 0.0172
+0.30%
$ 3.44 million $ 98,275
Mar 17, 7 PM $ 0.0172
+0.40%
$ 3.44 million $ 98,391
Mar 17, 6 PM $ 0.0171
-2.59%
$ 3.42 million $ 98,659
Mar 17, 5 PM $ 0.0176
-1.19%
$ 3.52 million $ 97,214
Mar 17, 4 PM $ 0.0177
+0.11%
$ 3.55 million $ 97,926
Mar 17, 3 PM $ 0.0177
+0.00%
$ 3.54 million $ 97,589
Mar 17, 2 PM $ 0.0176
+0.76%
$ 3.53 million $ 97,480
Mar 17, 1 PM $ 0.0175
+0.27%
$ 3.5 million $ 97,471
Mar 17, 12 PM $ 0.0175
+0.12%
$ 3.5 million $ 96,648
Mar 17, 11 AM $ 0.0174
-0.23%
$ 3.49 million $ 96,973
Mar 17, 10 AM $ 0.0175
-0.29%
$ 3.49 million $ 97,759
Mar 17, 9 AM $ 0.0175
-0.90%
$ 3.5 million $ 96,245
Mar 17, 8 AM $ 0.0177
-0.28%
$ 3.54 million $ 96,508
Mar 17, 7 AM $ 0.0177
+0.39%
$ 3.55 million $ 96,377
Mar 17, 6 AM $ 0.0177
-0.27%
$ 3.53 million $ 96,652
Mar 17, 5 AM $ 0.0177
+0.17%
$ 3.55 million $ 96,293
Mar 17, 4 AM $ 0.0177
-0.34%
$ 3.54 million $ 95,268
Mar 17, 3 AM $ 0.0177
-0.68%
$ 3.54 million $ 94,488
Mar 17, 2 AM $ 0.0178
-0.93%
$ 3.57 million $ 96,259
Mar 17, 1 AM $ 0.018
+0.91%
$ 3.6 million $ 94,973
Mar 17, 12 AM $ 0.0178
+1.18%
$ 3.56 million $ 96,121
Mar 16, 11 PM $ 0.0176
-0.73%
$ 3.51 million $ 96,615
Mar 16, 10 PM $ 0.0178
+1.02%
$ 3.56 million $ 97,416
Mar 16, 9 PM $ 0.0176
-0.09%
$ 3.51 million $ 96,805
Mar 16, 8 PM $ 0.0176
+3.26%
$ 3.51 million $ 93,187
Mar 16, 7 PM $ 0.017
+2.67%
$ 3.4 million $ 92,209
Mar 16, 6 PM $ 0.0165
-0.06%
$ 3.31 million $ 91,644
Mar 16, 5 PM $ 0.0165
+0.06%
$ 3.31 million $ 92,923
Mar 16, 4 PM $ 0.0165
+0.24%
$ 3.31 million $ 91,488