TaleX Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0091
-0.12%
$ 1.91 million $ 3,656
May 15, 6 PM $ 0.00912
+0.00%
$ 1.91 million $ 6,299
May 15, 5 PM $ 0.00921
-0.01%
$ 1.93 million $ 6,592
May 15, 4 PM $ 0.00894
-2.72%
$ 1.88 million $ 7,157
May 15, 3 PM $ 0.00893
-2.98%
$ 1.87 million $ 7,277
May 15, 2 PM $ 0.00892
-2.06%
$ 1.87 million $ 10,477
May 15, 1 PM $ 0.00918
+2.60%
$ 1.93 million $ 10,324
May 15, 12 PM $ 0.00912
-0.06%
$ 1.91 million $ 9,888
May 15, 11 AM $ 0.00919
+0.48%
$ 1.93 million $ 11,082
May 15, 10 AM $ 0.00904
-1.40%
$ 1.9 million $ 10,460
May 15, 9 AM $ 0.00916
+1.85%
$ 1.92 million $ 10,591
May 15, 8 AM $ 0.00908
+0.66%
$ 1.91 million $ 10,304
May 15, 7 AM $ 0.00897
-0.90%
$ 1.88 million $ 10,281
May 15, 6 AM $ 0.00898
-0.58%
$ 1.89 million $ 10,444
May 15, 5 AM $ 0.00897
+0.32%
$ 1.88 million $ 10,473
May 15, 4 AM $ 0.00896
-0.91%
$ 1.88 million $ 10,386
May 15, 3 AM $ 0.00898
-0.97%
$ 1.89 million $ 10,613
May 15, 2 AM $ 0.00901
+0.63%
$ 1.89 million $ 10,442
May 15, 1 AM $ 0.00897
+0.21%
$ 1.88 million $ 10,384
May 15, 12 AM $ 0.00895
+0.00%
$ 1.88 million $ 10,255
May 14, 11 PM $ 0.00896
-0.18%
$ 1.88 million $ 10,256
May 14, 10 PM $ 0.00905
+1.49%
$ 1.9 million $ 10,131
May 14, 9 PM $ 0.00898
+0.60%
$ 1.89 million $ 9,634
May 14, 8 PM $ 0.00892
+0.02%
$ 1.87 million $ 9,536
May 14, 7 PM $ 0.00891
-0.23%
$ 1.87 million $ 8,958
May 14, 6 PM $ 0.00894
-0.44%
$ 1.88 million $ 102,699
May 14, 5 PM $ 0.00919
-0.45%
$ 1.93 million $ 101,579
May 14, 4 PM $ 0.00914
+1.45%
$ 1.92 million $ 99,817
May 14, 3 PM $ 0.00901
-22.82%
$ 1.89 million $ 98,181
May 14, 2 PM $ 0.0117
+0.50%
$ 2.46 million $ 92,597
May 14, 1 PM $ 0.0125
+0.00%
$ 2.62 million $ 3,560
May 14, 12 PM $ 0.0124
-0.43%
$ 2.61 million $ 3,696
May 14, 11 AM $ 0.0124
-0.95%
$ 2.61 million $ 3,714
May 14, 10 AM $ 0.0125
+4.02%
$ 2.63 million $ 90,314
May 14, 9 AM $ 0.012
-2.27%
$ 2.53 million $ 89,645
May 14, 8 AM $ 0.0123
-1.07%
$ 2.59 million $ 88,477
May 14, 7 AM $ 0.0125
-0.93%
$ 2.62 million $ 86,981
May 14, 6 AM $ 0.0126
-0.95%
$ 2.64 million $ 87,156
May 14, 5 AM $ 0.0128
-0.17%
$ 2.68 million $ 88,535
May 14, 4 AM $ 0.0128
+2.22%
$ 2.69 million $ 89,606
May 14, 3 AM $ 0.0125
-0.77%
$ 2.63 million $ 89,710
May 14, 2 AM $ 0.0125
-1.55%
$ 2.63 million $ 91,282
May 14, 1 AM $ 0.0127
+0.00%
$ 2.68 million $ 91,829
May 14, 12 AM $ 0.0127
-0.70%
$ 2.66 million $ 91,600
May 13, 11 PM $ 0.0127
-0.54%
$ 2.67 million $ 91,878
May 13, 10 PM $ 0.0128
-0.39%
$ 2.68 million $ 91,884
May 13, 9 PM $ 0.0129
-0.55%
$ 2.7 million $ 91,976
May 13, 8 PM $ 0.013
-0.23%
$ 2.72 million $ 91,192
May 13, 7 PM $ 0.013
-0.39%
$ 2.73 million $ 89,935
May 13, 6 PM $ 0.013
+0.16%
$ 2.73 million $ 92,022