TaleX Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0165
+0.24%
$ 3.31 million $ 91,488
Mar 16, 3 PM $ 0.0165
-0.36%
$ 3.29 million $ 90,139
Mar 16, 2 PM $ 0.0165
-0.36%
$ 3.3 million $ 88,812
Mar 16, 1 PM $ 0.0166
+0.24%
$ 3.31 million $ 89,126
Mar 16, 12 PM $ 0.0165
+0.18%
$ 3.31 million $ 89,185
Mar 16, 11 AM $ 0.0165
-0.36%
$ 3.29 million $ 90,416
Mar 16, 10 AM $ 0.0165
+0.18%
$ 3.29 million $ 89,679
Mar 16, 9 AM $ 0.0164
+0.06%
$ 3.29 million $ 91,297
Mar 16, 8 AM $ 0.0164
-0.43%
$ 3.29 million $ 90,427
Mar 16, 7 AM $ 0.0165
-0.06%
$ 3.3 million $ 91,766
Mar 16, 6 AM $ 0.0165
-0.32%
$ 3.3 million $ 91,312
Mar 16, 5 AM $ 0.0166
-0.07%
$ 3.32 million $ 91,398
Mar 16, 4 AM $ 0.0167
-1.79%
$ 3.33 million $ 92,030
Mar 16, 3 AM $ 0.017
+4.87%
$ 3.39 million $ 92,099
Mar 16, 2 AM $ 0.0162
-0.58%
$ 3.23 million $ 93,080
Mar 16, 1 AM $ 0.0162
+0.88%
$ 3.25 million $ 93,892
Mar 16, 12 AM $ 0.0161
-0.84%
$ 3.22 million $ 93,110
Mar 15, 11 PM $ 0.0162
+6.23%
$ 3.25 million $ 91,424
Mar 15, 10 PM $ 0.0153
+0.91%
$ 3.06 million $ 90,041
Mar 15, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 89,742
Mar 15, 8 PM $ 0.0151
+0.00%
$ 3.01 million $ 92,475
Mar 15, 7 PM $ 0.015
+0.13%
$ 3.01 million $ 91,408
Mar 15, 6 PM $ 0.0151
-0.46%
$ 3.01 million $ 91,822
Mar 15, 5 PM $ 0.0151
+0.33%
$ 3.03 million $ 93,530
Mar 15, 4 PM $ 0.0151
-0.07%
$ 3.01 million $ 93,771
Mar 15, 3 PM $ 0.015
-0.46%
$ 3.02 million $ 95,117
Mar 15, 2 PM $ 0.015
-0.13%
$ 3.01 million $ 98,785
Mar 15, 1 PM $ 0.0151
-0.18%
$ 3.02 million $ 98,134
Mar 15, 12 PM $ 0.0151
+0.78%
$ 3.03 million $ 97,687
Mar 15, 11 AM $ 0.015
-0.03%
$ 3 million $ 95,103
Mar 15, 10 AM $ 0.015
-1.37%
$ 3 million $ 96,426
Mar 15, 9 AM $ 0.0152
-1.03%
$ 3.04 million $ 97,052
Mar 15, 8 AM $ 0.0154
+0.59%
$ 3.07 million $ 99,200
Mar 15, 7 AM $ 0.0153
+0.26%
$ 3.05 million $ 100,518
Mar 15, 6 AM $ 0.0153
+0.03%
$ 3.05 million $ 102,344
Mar 15, 5 AM $ 0.0153
+1.04%
$ 3.05 million $ 101,254
Mar 15, 4 AM $ 0.0151
+2.10%
$ 3.03 million $ 99,798
Mar 15, 3 AM $ 0.0148
-1.04%
$ 2.96 million $ 100,141
Mar 15, 2 AM $ 0.015
+3.29%
$ 2.99 million $ 101,834
Mar 15, 1 AM $ 0.0144
+1.07%
$ 2.89 million $ 98,059
Mar 15, 12 AM $ 0.0143
-1.09%
$ 2.86 million $ 97,022
Mar 14, 11 PM $ 0.0144
-3.54%
$ 2.89 million $ 96,065
Mar 14, 10 PM $ 0.0149
-0.53%
$ 2.98 million $ 94,495
Mar 14, 9 PM $ 0.015
+0.00%
$ 3 million $ 94,779
Mar 14, 8 PM $ 0.015
-0.13%
$ 3 million $ 96,268
Mar 14, 7 PM $ 0.015
+0.13%
$ 3 million $ 95,948
Mar 14, 6 PM $ 0.015
-1.57%
$ 3.01 million $ 94,417
Mar 14, 5 PM $ 0.0153
-1.36%
$ 3.06 million $ 93,562
Mar 14, 4 PM $ 0.0156
+0.32%
$ 3.11 million $ 93,923
Mar 14, 3 PM $ 0.0155
+0.06%
$ 3.1 million $ 93,357