Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.00405
+0.00%
$2.43 million $243,429
10:10 PM $0.00405
+0.00%
$2.43 million $243,337
10:09 PM $0.00405
+0.00%
$2.43 million $243,400
10:08 PM $0.00405
+0.00%
$2.43 million $243,445
10:07 PM $0.00405
+0.00%
$2.43 million $243,393
10:06 PM $0.00405
+0.00%
$2.43 million $243,322
10:05 PM $0.00405
+0.00%
$2.43 million $243,494
10:04 PM $0.00405
+0.00%
$2.43 million $243,341
10:03 PM $0.00405
+0.00%
$2.43 million $243,374
10:02 PM $0.00405
-0.04%
$2.43 million $243,293
10:01 PM $0.00405
+0.06%
$2.43 million $243,121
10:00 PM $0.00405
+0.00%
$2.43 million $242,808
9:59 PM $0.00405
-0.03%
$2.43 million $242,827
9:58 PM $0.00405
+0.00%
$2.43 million $242,887
9:57 PM $0.00405
+0.06%
$2.43 million $242,917
9:56 PM $0.00405
+0.00%
$2.43 million $242,930
9:55 PM $0.00405
+0.00%
$2.43 million $242,860
9:54 PM $0.00405
+0.00%
$2.43 million $242,883
9:53 PM $0.00405
+0.00%
$2.43 million $243,038
9:52 PM $0.00405
+0.03%
$2.43 million $242,999
9:51 PM $0.00405
+0.00%
$2.43 million $243,108
9:50 PM $0.00405
+0.00%
$2.43 million $243,189
9:49 PM $0.00405
+0.00%
$2.43 million $243,066
9:48 PM $0.00405
+0.00%
$2.43 million $243,152
9:47 PM $0.00405
+0.08%
$2.43 million $243,180
9:46 PM $0.00404
+0.00%
$2.43 million $242,987
9:45 PM $0.00405
+0.00%
$2.43 million $243,161
9:44 PM $0.00404
+0.00%
$2.43 million $242,817
9:43 PM $0.00405
+0.00%
$2.43 million $243,114
9:42 PM $0.00405
-0.06%
$2.43 million $242,911
9:41 PM $0.00405
+0.00%
$2.43 million $243,098
9:40 PM $0.00405
+0.00%
$2.43 million $243,083
9:39 PM $0.00406
+0.00%
$2.43 million $243,336
9:38 PM $0.00405
+0.00%
$2.43 million $242,973
9:37 PM $0.00405
-0.01%
$2.43 million $243,168
9:36 PM $0.00406
+0.00%
$2.43 million $242,973
9:35 PM $0.00406
+0.00%
$2.43 million $243,007
9:34 PM $0.00405
+0.00%
$2.43 million $242,835
9:33 PM $0.00405
+0.00%
$2.43 million $242,836
9:32 PM $0.00406
+0.00%
$2.43 million $243,009
9:31 PM $0.00405
+0.00%
$2.43 million $242,631
9:30 PM $0.00406
+0.00%
$2.43 million $242,633
9:29 PM $0.00405
+0.00%
$2.43 million $242,544
9:28 PM $0.00405
+0.00%
$2.43 million $242,613
9:27 PM $0.00406
+0.12%
$2.43 million $242,808
9:26 PM $0.00405
+0.00%
$2.43 million $242,442
9:25 PM $0.00406
+0.00%
$2.43 million $242,670
9:24 PM $0.00406
+0.00%
$2.43 million $242,662
9:23 PM $0.00406
+0.00%
$2.43 million $242,615
9:22 PM $0.00406
-0.01%
$2.43 million $242,740