TaleX Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0156
+0.32%
$ 3.11 million $ 93,923
Mar 14, 3 PM $ 0.0155
+0.06%
$ 3.1 million $ 93,357
Mar 14, 2 PM $ 0.0155
-0.58%
$ 3.09 million $ 90,817
Mar 14, 1 PM $ 0.0155
+0.38%
$ 3.11 million $ 91,858
Mar 14, 12 PM $ 0.0155
-0.06%
$ 3.1 million $ 91,037
Mar 14, 11 AM $ 0.0155
-0.95%
$ 3.1 million $ 91,267
Mar 14, 10 AM $ 0.0156
-0.38%
$ 3.12 million $ 90,596
Mar 14, 9 AM $ 0.0156
+0.32%
$ 3.12 million $ 90,324
Mar 14, 8 AM $ 0.0156
-0.57%
$ 3.12 million $ 90,138
Mar 14, 7 AM $ 0.0157
-0.25%
$ 3.13 million $ 91,534
Mar 14, 6 AM $ 0.0157
-0.13%
$ 3.14 million $ 91,288
Mar 14, 5 AM $ 0.0157
+0.63%
$ 3.15 million $ 94,606
Mar 14, 4 AM $ 0.0156
-0.25%
$ 3.12 million $ 95,613
Mar 14, 3 AM $ 0.0156
-1.95%
$ 3.13 million $ 96,856
Mar 14, 2 AM $ 0.0159
-0.42%
$ 3.18 million $ 98,927
Mar 14, 1 AM $ 0.016
+0.55%
$ 3.19 million $ 99,723
Mar 14, 12 AM $ 0.0158
-0.56%
$ 3.01 million $ 100,504
Mar 13, 11 PM $ 0.0159
+0.38%
$ 3.02 million $ 103,089
Mar 13, 10 PM $ 0.0159
-3.25%
$ 3.01 million $ 104,534
Mar 13, 9 PM $ 0.0164
+2.73%
$ 3.11 million $ 103,493
Mar 13, 8 PM $ 0.016
+0.19%
$ 3.04 million $ 99,886
Mar 13, 7 PM $ 0.016
+1.08%
$ 3.03 million $ 99,896
Mar 13, 6 PM $ 0.0158
+0.00%
$ 3 million $ 101,553
Mar 13, 5 PM $ 0.0158
-0.70%
$ 3 million $ 100,634
Mar 13, 4 PM $ 0.016
-0.63%
$ 3.03 million $ 100,139
Mar 13, 3 PM $ 0.0161
-0.68%
$ 3.06 million $ 102,384
Mar 13, 2 PM $ 0.0162
-1.92%
$ 3.08 million $ 102,720
Mar 13, 1 PM $ 0.0165
+0.67%
$ 3.14 million $ 102,136
Mar 13, 12 PM $ 0.0164
+0.85%
$ 3.11 million $ 103,083
Mar 13, 11 AM $ 0.0162
-0.25%
$ 3.08 million $ 102,967
Mar 13, 10 AM $ 0.0162
-0.12%
$ 3.08 million $ 100,240
Mar 13, 9 AM $ 0.0162
+0.13%
$ 3.08 million $ 100,753
Mar 13, 8 AM $ 0.0162
+0.62%
$ 3.08 million $ 100,043
Mar 13, 7 AM $ 0.016
-0.06%
$ 3.05 million $ 98,625
Mar 13, 6 AM $ 0.0161
-0.06%
$ 3.06 million $ 97,248
Mar 13, 5 AM $ 0.0161
+0.12%
$ 3.06 million $ 95,743
Mar 13, 4 AM $ 0.0161
-0.19%
$ 3.05 million $ 93,199
Mar 13, 3 AM $ 0.0161
+0.06%
$ 3.06 million $ 89,853
Mar 13, 2 AM $ 0.0161
+0.13%
$ 3.06 million $ 89,872
Mar 13, 1 AM $ 0.0161
+0.44%
$ 3.06 million $ 90,501
Mar 13, 12 AM $ 0.0159
+0.13%
$ 3.02 million $ 90,979
Mar 12, 11 PM $ 0.0159
+0.06%
$ 3.02 million $ 88,280
Mar 12, 10 PM $ 0.0159
+0.00%
$ 3.02 million $ 85,749
Mar 12, 9 PM $ 0.0159
-0.87%
$ 3.02 million $ 85,239
Mar 12, 8 PM $ 0.016
-0.25%
$ 3.04 million $ 87,119
Mar 12, 7 PM $ 0.016
+0.82%
$ 3.05 million $ 85,850
Mar 12, 6 PM $ 0.016
+0.76%
$ 3.03 million $ 85,120
Mar 12, 5 PM $ 0.0159
-0.31%
$ 3.01 million $ 86,905
Mar 12, 4 PM $ 0.0159
+0.19%
$ 3.02 million $ 87,327
Mar 12, 3 PM $ 0.0158
+0.38%
$ 3.01 million $ 85,001