TaleX Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0159
+0.19%
$ 3.02 million $ 87,327
Mar 12, 3 PM $ 0.0158
+0.38%
$ 3.01 million $ 85,001
Mar 12, 2 PM $ 0.0158
-1.37%
$ 3 million $ 85,163
Mar 12, 1 PM $ 0.0159
-0.19%
$ 3.03 million $ 82,624
Mar 12, 12 PM $ 0.016
+0.44%
$ 3.03 million $ 82,937
Mar 12, 11 AM $ 0.0159
+0.57%
$ 3.02 million $ 82,700
Mar 12, 10 AM $ 0.0158
+0.38%
$ 3 million $ 84,642
Mar 12, 9 AM $ 0.0158
+0.64%
$ 2.99 million $ 83,749
Mar 12, 8 AM $ 0.0156
+0.45%
$ 2.97 million $ 81,934
Mar 12, 7 AM $ 0.0155
+0.32%
$ 2.95 million $ 82,809
Mar 12, 6 AM $ 0.0155
+0.26%
$ 2.94 million $ 82,161
Mar 12, 5 AM $ 0.0155
-0.06%
$ 2.94 million $ 82,854
Mar 12, 4 AM $ 0.0155
-0.39%
$ 2.94 million $ 85,015
Mar 12, 3 AM $ 0.0155
+0.26%
$ 2.95 million $ 88,819
Mar 12, 2 AM $ 0.0155
-0.51%
$ 2.94 million $ 89,846
Mar 12, 1 AM $ 0.0155
+0.51%
$ 2.95 million $ 89,102
Mar 12, 12 AM $ 0.0155
+0.00%
$ 2.94 million $ 90,183
Mar 11, 11 PM $ 0.0155
-0.64%
$ 2.94 million $ 93,482
Mar 11, 10 PM $ 0.0155
-0.19%
$ 2.95 million $ 95,219
Mar 11, 9 PM $ 0.0156
+0.06%
$ 2.96 million $ 95,161
Mar 11, 8 PM $ 0.0155
-1.40%
$ 2.95 million $ 95,881
Mar 11, 7 PM $ 0.0158
+0.25%
$ 2.99 million $ 95,527
Mar 11, 6 PM $ 0.0157
-0.31%
$ 2.99 million $ 95,314
Mar 11, 5 PM $ 0.0158
-0.01%
$ 3 million $ 93,090
Mar 11, 4 PM $ 0.0157
+0.45%
$ 2.98 million $ 93,678
Mar 11, 3 PM $ 0.0156
-2.06%
$ 2.97 million $ 93,741
Mar 11, 2 PM $ 0.0159
+1.59%
$ 3.03 million $ 94,019
Mar 11, 1 PM $ 0.0156
-0.45%
$ 2.97 million $ 94,722
Mar 11, 12 PM $ 0.0157
+0.77%
$ 2.99 million $ 97,122
Mar 11, 11 AM $ 0.0156
-0.32%
$ 2.96 million $ 97,729
Mar 11, 10 AM $ 0.0158
+0.70%
$ 2.99 million $ 97,955
Mar 11, 9 AM $ 0.0157
-0.06%
$ 2.98 million $ 97,569
Mar 11, 8 AM $ 0.0157
+0.38%
$ 2.98 million $ 101,176
Mar 11, 7 AM $ 0.0157
-0.13%
$ 2.98 million $ 101,051
Mar 11, 6 AM $ 0.0157
+0.71%
$ 2.98 million $ 100,621
Mar 11, 5 AM $ 0.0156
-0.38%
$ 2.97 million $ 100,412
Mar 11, 4 AM $ 0.0157
-0.42%
$ 2.99 million $ 99,970
Mar 11, 3 AM $ 0.0158
-0.56%
$ 3 million $ 99,706
Mar 11, 2 AM $ 0.0158
+0.88%
$ 3.01 million $ 98,277
Mar 11, 1 AM $ 0.0157
+0.95%
$ 2.98 million $ 100,363
Mar 11, 12 AM $ 0.0155
+0.13%
$ 2.95 million $ 100,417
Mar 10, 11 PM $ 0.0155
+0.20%
$ 2.95 million $ 97,930
Mar 10, 10 PM $ 0.0155
-3.19%
$ 2.95 million $ 101,688
Mar 10, 9 PM $ 0.016
-0.51%
$ 3.04 million $ 102,474
Mar 10, 8 PM $ 0.0161
-1.34%
$ 3.06 million $ 102,791
Mar 10, 7 PM $ 0.0163
+0.05%
$ 3.1 million $ 104,099
Mar 10, 6 PM $ 0.0163
-0.85%
$ 3.1 million $ 103,787
Mar 10, 5 PM $ 0.0165
+0.20%
$ 3.13 million $ 104,250
Mar 10, 4 PM $ 0.0164
+2.08%
$ 3.12 million $ 103,023
Mar 10, 3 PM $ 0.0161
-2.52%
$ 3.06 million $ 105,799