TaleX Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0161
-2.52%
$ 3.06 million $ 105,799
Mar 10, 2 PM $ 0.0165
+1.41%
$ 3.14 million $ 105,012
Mar 10, 1 PM $ 0.0163
-0.54%
$ 3.1 million $ 105,320
Mar 10, 12 PM $ 0.0164
+0.37%
$ 3.11 million $ 104,462
Mar 10, 11 AM $ 0.0163
+0.06%
$ 3.1 million $ 105,905
Mar 10, 10 AM $ 0.0163
+0.00%
$ 3.1 million $ 105,482
Mar 10, 9 AM $ 0.0163
-0.18%
$ 3.1 million $ 105,142
Mar 10, 8 AM $ 0.0163
+0.31%
$ 3.1 million $ 105,173
Mar 10, 7 AM $ 0.0163
+0.00%
$ 3.09 million $ 105,357
Mar 10, 6 AM $ 0.0163
+0.18%
$ 3.09 million $ 107,912
Mar 10, 5 AM $ 0.0163
-0.06%
$ 3.1 million $ 107,341
Mar 10, 4 AM $ 0.0163
+0.93%
$ 3.09 million $ 106,940
Mar 10, 3 AM $ 0.0161
-0.93%
$ 3.06 million $ 105,913
Mar 10, 2 AM $ 0.0163
+13.38%
$ 3.1 million $ 113,067
Mar 9, 11 PM $ 0.0143
-0.69%
$ 2.71 million $ 8,250
Mar 9, 10 PM $ 0.0144
-0.06%
$ 2.74 million $ 7,870
Mar 9, 9 PM $ 0.0144
+0.29%
$ 2.73 million $ 7,874
Mar 9, 8 PM $ 0.0143
+0.35%
$ 2.72 million $ 7,490
Mar 9, 7 PM $ 0.0145
+4.75%
$ 2.75 million $ 107,460
Mar 9, 6 PM $ 0.0138
+0.76%
$ 2.62 million $ 106,512
Mar 9, 5 PM $ 0.0137
+0.06%
$ 2.6 million $ 107,325
Mar 9, 4 PM $ 0.0137
-7.18%
$ 2.6 million $ 105,558
Mar 9, 3 PM $ 0.0148
+0.38%
$ 2.81 million $ 5,740
Mar 9, 2 PM $ 0.0147
-6.59%
$ 2.79 million $ 101,986
Mar 9, 1 PM $ 0.0157
+5.56%
$ 2.99 million $ 101,806
Mar 9, 12 PM $ 0.0149
-7.48%
$ 2.83 million $ 101,847
Mar 9, 11 AM $ 0.0161
+0.50%
$ 3.06 million $ 99,407
Mar 9, 10 AM $ 0.016
-0.58%
$ 3.04 million $ 99,976
Mar 9, 9 AM $ 0.0161
+0.49%
$ 3.06 million $ 100,079
Mar 9, 8 AM $ 0.016
+0.31%
$ 3.03 million $ 98,763
Mar 9, 7 AM $ 0.0159
-0.98%
$ 3.02 million $ 97,728
Mar 9, 6 AM $ 0.0161
-0.24%
$ 3.06 million $ 95,956
Mar 9, 5 AM $ 0.0162
-0.55%
$ 3.07 million $ 95,296
Mar 9, 4 AM $ 0.0163
-0.03%
$ 3.09 million $ 96,178
Mar 9, 3 AM $ 0.0162
+0.04%
$ 3.07 million $ 96,518
Mar 9, 2 AM $ 0.0162
+0.94%
$ 3.07 million $ 102,965
Mar 9, 1 AM $ 0.016
+0.19%
$ 3.04 million $ 103,722
Mar 9, 12 AM $ 0.016
+1.26%
$ 3.04 million $ 102,245
Mar 8, 11 PM $ 0.0158
-0.45%
$ 3 million $ 101,861
Mar 8, 10 PM $ 0.0158
-1.25%
$ 3 million $ 102,009
Mar 8, 9 PM $ 0.0148
-7.42%
$ 2.81 million $ 5,399
Mar 8, 8 PM $ 0.0159
-0.25%
$ 3.03 million $ 97,441
Mar 8, 7 PM $ 0.0161
+1.62%
$ 3.05 million $ 96,375
Mar 8, 6 PM $ 0.0158
-0.07%
$ 3 million $ 97,244
Mar 8, 5 PM $ 0.0159
+0.38%
$ 3.02 million $ 96,815
Mar 8, 4 PM $ 0.0159
-0.63%
$ 3.01 million $ 100,775
Mar 8, 3 PM $ 0.0159
-0.94%
$ 3.01 million $ 101,209
Mar 8, 2 PM $ 0.016
+0.13%
$ 3.03 million $ 100,152
Mar 8, 1 PM $ 0.0159
-0.62%
$ 3.02 million $ 98,794
Mar 8, 12 PM $ 0.016
-0.92%
$ 3.05 million $ 97,349