TaleX Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0159
-0.62%
$ 3.02 million $ 98,794
Mar 8, 12 PM $ 0.016
-0.92%
$ 3.05 million $ 97,349
Mar 8, 11 AM $ 0.0162
-0.19%
$ 3.07 million $ 98,143
Mar 8, 10 AM $ 0.0163
+0.56%
$ 3.09 million $ 97,675
Mar 8, 9 AM $ 0.0161
-0.24%
$ 3.07 million $ 98,195
Mar 8, 8 AM $ 0.0162
+0.49%
$ 3.08 million $ 98,549
Mar 8, 7 AM $ 0.0161
-0.12%
$ 3.06 million $ 99,337
Mar 8, 6 AM $ 0.0162
+0.37%
$ 3.07 million $ 99,293
Mar 8, 5 AM $ 0.0161
+2.51%
$ 3.06 million $ 100,887
Mar 8, 4 AM $ 0.0158
-6.61%
$ 3 million $ 102,893
Mar 8, 3 AM $ 0.0169
-0.15%
$ 3.21 million $ 110,196
Mar 8, 2 AM $ 0.0169
-0.32%
$ 3.22 million $ 112,578
Mar 8, 1 AM $ 0.017
-0.17%
$ 3.23 million $ 114,206
Mar 8, 12 AM $ 0.0171
+5.09%
$ 3.24 million $ 113,427
Mar 7, 11 PM $ 0.0162
+0.12%
$ 3.08 million $ 113,526
Mar 7, 10 PM $ 0.0162
+0.06%
$ 3.08 million $ 112,289
Mar 7, 9 PM $ 0.0162
+2.01%
$ 3.08 million $ 111,296
Mar 7, 8 PM $ 0.0159
+0.33%
$ 3.02 million $ 111,782
Mar 7, 7 PM $ 0.0159
-0.13%
$ 3.01 million $ 113,288
Mar 7, 6 PM $ 0.0158
+1.87%
$ 3.01 million $ 113,543
Mar 7, 5 PM $ 0.0156
-2.33%
$ 2.97 million $ 114,543
Mar 7, 4 PM $ 0.016
+0.48%
$ 3.05 million $ 110,466
Mar 7, 3 PM $ 0.016
-0.59%
$ 3.04 million $ 110,692
Mar 7, 2 PM $ 0.0161
+0.47%
$ 3.05 million $ 111,437
Mar 7, 1 PM $ 0.016
-0.28%
$ 3.04 million $ 112,637
Mar 7, 12 PM $ 0.0161
+0.43%
$ 3.05 million $ 112,035
Mar 7, 11 AM $ 0.0161
+0.18%
$ 3.06 million $ 110,596
Mar 7, 10 AM $ 0.016
-1.51%
$ 3.05 million $ 110,751
Mar 7, 9 AM $ 0.0163
-0.87%
$ 3.1 million $ 110,187
Mar 7, 8 AM $ 0.0165
+0.18%
$ 3.13 million $ 109,089
Mar 7, 7 AM $ 0.0165
+1.78%
$ 3.13 million $ 108,411
Mar 7, 6 AM $ 0.0162
+1.01%
$ 3.08 million $ 109,269
Mar 7, 5 AM $ 0.0161
+1.24%
$ 3.05 million $ 108,222
Mar 7, 4 AM $ 0.0158
-7.39%
$ 3.01 million $ 106,726
Mar 7, 3 AM $ 0.0185
+0.00%
$ 3.52 million $ 196
Mar 6, 11 PM $ 0.0184
+0.21%
$ 3.49 million $ 2,874
Mar 6, 10 PM $ 0.0184
+0.05%
$ 3.49 million $ 2,644
Mar 6, 9 PM $ 0.0183
+0.04%
$ 3.48 million $ 2,136
Mar 6, 8 PM $ 0.0183
-0.22%
$ 3.48 million $ 96,086
Mar 6, 7 PM $ 0.0183
-0.22%
$ 3.48 million $ 94,693
Mar 6, 6 PM $ 0.0183
+0.83%
$ 3.48 million $ 94,622
Mar 6, 5 PM $ 0.0182
+0.89%
$ 3.45 million $ 93,459
Mar 6, 4 PM $ 0.018
+0.50%
$ 3.43 million $ 93,597
Mar 6, 3 PM $ 0.018
+0.00%
$ 3.42 million $ 92,962
Mar 6, 2 PM $ 0.0179
-1.21%
$ 3.4 million $ 91,970
Mar 6, 1 PM $ 0.0181
+0.11%
$ 3.45 million $ 92,075
Mar 6, 12 PM $ 0.0181
+0.95%
$ 3.44 million $ 92,299
Mar 6, 11 AM $ 0.018
-0.61%
$ 3.41 million $ 93,405
Mar 6, 10 AM $ 0.018
-0.28%
$ 3.42 million $ 94,254
Mar 6, 9 AM $ 0.0181
-0.39%
$ 3.43 million $ 95,338