Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0121
+0.01%
$7.23 million $372,913
Sep 6, 9 PM $0.0121
+0.04%
$7.24 million $375,459
Sep 6, 8 PM $0.0121
+0.32%
$7.24 million $376,045
Sep 6, 7 PM $0.012
-0.22%
$7.21 million $377,759
Sep 6, 6 PM $0.0121
+0.15%
$7.24 million $380,181
Sep 6, 5 PM $0.012
-0.06%
$7.23 million $383,679
Sep 6, 4 PM $0.0121
+0.20%
$7.23 million $379,530
Sep 6, 3 PM $0.012
+1.29%
$7.22 million $388,322
Sep 6, 2 PM $0.0119
+7.29%
$7.11 million $382,673
Sep 6, 1 PM $0.0111
+3.89%
$6.64 million $372,457
Sep 6, 12 PM $0.0106
+0.07%
$6.39 million $373,638
Sep 6, 11 AM $0.0106
+0.86%
$6.38 million $381,050
Sep 6, 10 AM $0.0106
-0.14%
$6.34 million $387,888
Sep 6, 9 AM $0.0106
+4.65%
$6.34 million $389,724
Sep 6, 8 AM $0.0101
+0.03%
$6.06 million $396,080
Sep 6, 7 AM $0.0101
-1.94%
$6.06 million $379,975
Sep 6, 6 AM $0.0101
-6.52%
$6.08 million $395,828
Sep 6, 5 AM $0.0108
+2.42%
$6.5 million $392,816
Sep 6, 4 AM $0.0106
-15.21%
$6.35 million $298,202
Sep 6, 3 AM $0.0125
-0.07%
$7.49 million $268,641
Sep 6, 2 AM $0.0125
-0.41%
$7.5 million $276,189
Sep 6, 1 AM $0.0125
-0.40%
$7.53 million $282,870
Sep 6, 12 AM $0.0126
+0.17%
$7.56 million $466,252
Sep 5, 11 PM $0.0126
-0.36%
$7.55 million $845,138
Sep 5, 10 PM $0.0126
-0.19%
$7.58 million $847,627
Sep 5, 9 PM $0.0127
+0.08%
$7.6 million $848,365
Sep 5, 8 PM $0.0126
+0.06%
$7.59 million $855,210
Sep 5, 7 PM $0.0126
+0.20%
$7.58 million $855,012
Sep 5, 6 PM $0.0126
+0.56%
$7.57 million $856,385
Sep 5, 5 PM $0.0125
+0.33%
$7.53 million $851,890
Sep 5, 4 PM $0.0125
-0.10%
$7.5 million $853,765
Sep 5, 3 PM $0.0125
+0.00%
$7.51 million $855,769
Sep 5, 2 PM $0.0125
+0.79%
$7.5 million $834,031
Sep 5, 1 PM $0.0124
-1.05%
$7.44 million $815,136
Sep 5, 12 PM $0.0125
+1.65%
$7.53 million $825,743
Sep 5, 11 AM $0.0123
+0.31%
$7.39 million $813,043
Sep 5, 10 AM $0.0123
-0.03%
$7.37 million $823,115
Sep 5, 9 AM $0.0123
-0.83%
$7.38 million $841,882
Sep 5, 8 AM $0.0124
+2.17%
$7.43 million $847,585
Sep 5, 7 AM $0.0121
+2.87%
$7.27 million $1.08 million
Sep 5, 6 AM $0.0118
+0.94%
$7.07 million $1.49 million
Sep 5, 5 AM $0.0117
-0.02%
$7.01 million $1.5 million
Sep 5, 4 AM $0.0117
-0.48%
$7 million $1.51 million
Sep 5, 3 AM $0.0117
+1.28%
$7.04 million $1.51 million
Sep 5, 2 AM $0.0116
+0.67%
$6.95 million $1.5 million
Sep 5, 1 AM $0.0115
+0.08%
$6.9 million $1.5 million
Sep 5, 12 AM $0.0115
-0.21%
$6.9 million $1.35 million
Sep 4, 11 PM $0.0115
+0.05%
$6.91 million $1 million
Sep 4, 10 PM $0.0115
+0.07%
$6.91 million $999,619
Sep 4, 9 PM $0.0115
+0.50%
$6.9 million $996,817