TaleX Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0163
+0.54%
$ 3.09 million $ 99,038
Mar 4, 5 AM $ 0.0162
+0.54%
$ 3.08 million $ 98,653
Mar 4, 4 AM $ 0.016
-0.08%
$ 3.05 million $ 97,127
Mar 4, 3 AM $ 0.016
-0.39%
$ 3.04 million $ 97,086
Mar 4, 2 AM $ 0.016
+1.24%
$ 3.03 million $ 94,870
Mar 4, 1 AM $ 0.0158
+0.57%
$ 3 million $ 94,050
Mar 4, 12 AM $ 0.0157
+0.00%
$ 2.98 million $ 93,237
Mar 3, 11 PM $ 0.0158
+0.57%
$ 3 million $ 94,598
Mar 3, 10 PM $ 0.0158
+0.70%
$ 2.99 million $ 93,123
Mar 3, 9 PM $ 0.0156
-0.76%
$ 2.97 million $ 91,715
Mar 3, 8 PM $ 0.0157
-0.75%
$ 2.98 million $ 90,291
Mar 3, 7 PM $ 0.0159
+0.13%
$ 3.02 million $ 87,630
Mar 3, 6 PM $ 0.0159
-0.25%
$ 3.01 million $ 87,400
Mar 3, 5 PM $ 0.0159
-0.05%
$ 3.02 million $ 87,244
Mar 3, 4 PM $ 0.0159
+0.55%
$ 3.02 million $ 86,574
Mar 3, 3 PM $ 0.0158
+0.57%
$ 2.99 million $ 88,626
Mar 3, 2 PM $ 0.0156
-0.06%
$ 2.97 million $ 89,513
Mar 3, 1 PM $ 0.0157
+0.13%
$ 2.98 million $ 91,371
Mar 3, 12 PM $ 0.0156
+0.13%
$ 2.96 million $ 89,738
Mar 3, 11 AM $ 0.0156
-0.26%
$ 2.96 million $ 93,450
Mar 3, 10 AM $ 0.0156
+1.50%
$ 2.96 million $ 93,754
Mar 3, 9 AM $ 0.0154
-3.03%
$ 2.93 million $ 95,061
Mar 3, 8 AM $ 0.0159
-2.75%
$ 3.02 million $ 92,532
Mar 3, 7 AM $ 0.0165
+0.37%
$ 3.13 million $ 91,082
Mar 3, 6 AM $ 0.0164
+0.37%
$ 3.12 million $ 89,856
Mar 3, 5 AM $ 0.0163
-0.61%
$ 3.1 million $ 88,554
Mar 3, 4 AM $ 0.0164
-0.12%
$ 3.12 million $ 88,177
Mar 3, 3 AM $ 0.0165
-0.28%
$ 3.14 million $ 87,867
Mar 3, 2 AM $ 0.0165
-0.30%
$ 3.13 million $ 90,037
Mar 3, 1 AM $ 0.0165
-0.31%
$ 3.14 million $ 90,776
Mar 3, 12 AM $ 0.0166
+0.47%
$ 3.16 million $ 92,527
Mar 2, 11 PM $ 0.0165
-0.52%
$ 3.14 million $ 93,647
Mar 2, 10 PM $ 0.0166
+1.08%
$ 3.15 million $ 96,119
Mar 2, 9 PM $ 0.0164
+0.37%
$ 3.12 million $ 96,560
Mar 2, 8 PM $ 0.0164
+0.54%
$ 3.11 million $ 97,887
Mar 2, 7 PM $ 0.0163
+0.06%
$ 3.09 million $ 99,476
Mar 2, 6 PM $ 0.0162
-0.90%
$ 3.08 million $ 99,406
Mar 2, 5 PM $ 0.0164
+0.53%
$ 3.12 million $ 100,491
Mar 2, 4 PM $ 0.0164
-1.62%
$ 3.11 million $ 101,332
Mar 2, 3 PM $ 0.0166
-0.70%
$ 3.16 million $ 101,516
Mar 2, 2 PM $ 0.0167
+1.44%
$ 3.17 million $ 99,941
Mar 2, 1 PM $ 0.0165
+0.74%
$ 3.14 million $ 100,417
Mar 2, 12 PM $ 0.0164
+0.31%
$ 3.11 million $ 100,477
Mar 2, 11 AM $ 0.0163
+0.19%
$ 3.11 million $ 98,306
Mar 2, 10 AM $ 0.0163
+0.55%
$ 3.09 million $ 98,970
Mar 2, 9 AM $ 0.0162
+0.49%
$ 3.09 million $ 97,989
Mar 2, 8 AM $ 0.0164
+6.74%
$ 3.11 million $ 100,109
Mar 2, 7 AM $ 0.0154
-0.19%
$ 2.92 million $ 100,717
Mar 2, 6 AM $ 0.0154
-0.52%
$ 2.93 million $ 98,968
Mar 2, 5 AM $ 0.0155
+0.84%
$ 2.95 million $ 101,112