TaleX Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0155
+0.84%
$ 2.95 million $ 101,112
Mar 2, 4 AM $ 0.0155
+0.26%
$ 2.94 million $ 103,018
Mar 2, 3 AM $ 0.0154
-3.24%
$ 2.92 million $ 102,559
Mar 2, 2 AM $ 0.0158
+0.18%
$ 3.01 million $ 115,769
Mar 2, 1 AM $ 0.016
-9.94%
$ 3.05 million $ 113,905
Mar 2, 12 AM $ 0.0178
-0.75%
$ 3.38 million $ 15,438
Mar 1, 11 PM $ 0.0179
+1.46%
$ 3.4 million $ 108,331
Mar 1, 10 PM $ 0.0178
+14.95%
$ 3.37 million $ 104,458
Mar 1, 9 PM $ 0.0154
+2.00%
$ 2.93 million $ 10,103
Mar 1, 8 PM $ 0.0151
-0.73%
$ 2.88 million $ 101,528
Mar 1, 7 PM $ 0.0153
-4.92%
$ 2.91 million $ 101,488
Mar 1, 6 PM $ 0.0161
+1.02%
$ 3.07 million $ 7,350
Mar 1, 5 PM $ 0.016
-0.92%
$ 3.04 million $ 100,150
Mar 1, 4 PM $ 0.0162
-0.36%
$ 3.07 million $ 99,796
Mar 1, 3 PM $ 0.0186
+0.47%
$ 3.53 million $ 7,837
Mar 1, 2 PM $ 0.0185
+7.86%
$ 3.51 million $ 7,703
Mar 1, 1 PM $ 0.0165
-14.01%
$ 3.14 million $ 95,781
Mar 1, 12 PM $ 0.0192
+12.61%
$ 3.65 million $ 92,993
Mar 1, 11 AM $ 0.017
+0.06%
$ 3.24 million $ 91,552
Mar 1, 10 AM $ 0.017
+0.00%
$ 3.23 million $ 90,482
Mar 1, 9 AM $ 0.0169
-0.12%
$ 3.21 million $ 91,702
Mar 1, 8 AM $ 0.017
-0.41%
$ 3.22 million $ 90,485
Mar 1, 7 AM $ 0.017
+0.35%
$ 3.23 million $ 90,901
Mar 1, 6 AM $ 0.017
+0.12%
$ 3.23 million $ 92,893
Mar 1, 5 AM $ 0.0171
-0.35%
$ 3.25 million $ 92,049
Mar 1, 4 AM $ 0.0172
+1.23%
$ 3.27 million $ 90,761
Mar 1, 3 AM $ 0.017
+1.73%
$ 3.24 million $ 91,910
Mar 1, 2 AM $ 0.0168
+1.32%
$ 3.19 million $ 92,227
Mar 1, 1 AM $ 0.0166
+0.77%
$ 3.15 million $ 93,685
Mar 1, 12 AM $ 0.0164
+0.01%
$ 3.11 million $ 93,757
Feb 28, 11 PM $ 0.0165
-0.41%
$ 3.13 million $ 94,667
Feb 28, 10 PM $ 0.0165
+0.17%
$ 3.14 million $ 94,389
Feb 28, 9 PM $ 0.0164
-0.61%
$ 3.12 million $ 96,142
Feb 28, 8 PM $ 0.0165
+0.43%
$ 3.13 million $ 96,757
Feb 28, 7 PM $ 0.0164
+0.01%
$ 3.11 million $ 95,814
Feb 28, 6 PM $ 0.0163
+0.80%
$ 3.1 million $ 96,151
Feb 28, 5 PM $ 0.0161
-0.31%
$ 3.06 million $ 96,969
Feb 28, 4 PM $ 0.0161
-0.17%
$ 3.06 million $ 99,379
Feb 28, 3 PM $ 0.0161
+0.19%
$ 3.06 million $ 100,043
Feb 28, 2 PM $ 0.0161
-1.04%
$ 3.06 million $ 98,905
Feb 28, 1 PM $ 0.0159
+0.19%
$ 3.03 million $ 98,240
Feb 28, 12 PM $ 0.0159
+0.31%
$ 3.02 million $ 97,870
Feb 28, 11 AM $ 0.016
+0.38%
$ 3.03 million $ 97,354
Feb 28, 10 AM $ 0.0159
+0.38%
$ 3.02 million $ 97,447
Feb 28, 9 AM $ 0.0158
-0.07%
$ 3.01 million $ 96,731
Feb 28, 8 AM $ 0.0158
-0.94%
$ 3 million $ 97,767
Feb 28, 7 AM $ 0.0159
+0.89%
$ 3.03 million $ 98,038
Feb 28, 6 AM $ 0.0159
-2.93%
$ 3.02 million $ 96,660
Feb 28, 5 AM $ 0.0163
+0.12%
$ 3.1 million $ 95,519
Feb 28, 4 AM $ 0.0163
-0.73%
$ 3.09 million $ 96,089