Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0115
+0.50%
$6.9 million $996,817
Sep 4, 8 PM $0.0114
-0.18%
$6.87 million $991,856
Sep 4, 7 PM $0.0115
+0.76%
$6.88 million $994,383
Sep 4, 6 PM $0.0114
-0.14%
$6.83 million $992,565
Sep 4, 5 PM $0.0114
+2.88%
$6.85 million $988,546
Sep 4, 4 PM $0.0111
-2.99%
$6.64 million $1 million
Sep 4, 3 PM $0.0114
+0.68%
$6.84 million $988,886
Sep 4, 2 PM $0.0113
-0.71%
$6.8 million $980,921
Sep 4, 1 PM $0.0114
+1.42%
$6.85 million $978,704
Sep 4, 12 PM $0.0113
-1.56%
$6.76 million $960,046
Sep 4, 11 AM $0.0114
+9.85%
$6.86 million $960,066
Sep 4, 10 AM $0.0104
-4.36%
$6.25 million $944,831
Sep 4, 9 AM $0.0109
-4.45%
$6.55 million $933,238
Sep 4, 8 AM $0.0114
+0.39%
$6.85 million $919,848
Sep 4, 7 AM $0.0114
+18.79%
$6.82 million $683,830
Sep 4, 6 AM $0.00956
+0.87%
$5.74 million $235,404
Sep 4, 5 AM $0.00948
+7.48%
$5.69 million $221,227
Sep 4, 4 AM $0.00883
-0.08%
$5.3 million $209,641
Sep 4, 3 AM $0.00883
-1.59%
$5.3 million $213,483
Sep 4, 2 AM $0.00897
-0.17%
$5.38 million $214,227
Sep 4, 1 AM $0.00899
+3.29%
$5.39 million $212,624
Sep 4, 12 AM $0.0087
+0.56%
$5.22 million $184,847
Sep 3, 11 PM $0.00865
+0.99%
$5.19 million $179,919
Sep 3, 10 PM $0.00856
+0.23%
$5.14 million $184,147
Sep 3, 9 PM $0.00855
+0.28%
$5.13 million $185,673
Sep 3, 8 PM $0.00852
+0.05%
$5.11 million $185,146
Sep 3, 7 PM $0.00853
+1.79%
$5.12 million $184,668
Sep 3, 6 PM $0.00845
-0.68%
$5.07 million $186,908
Sep 3, 5 PM $0.0085
+0.99%
$5.1 million $186,514
Sep 3, 4 PM $0.00843
-0.56%
$5.06 million $173,161
Sep 3, 3 PM $0.00847
+0.33%
$5.08 million $177,026
Sep 3, 2 PM $0.00839
+4.40%
$5.03 million $177,055
Sep 3, 1 PM $0.00804
-1.30%
$4.82 million $173,439
Sep 3, 12 PM $0.00815
-0.26%
$4.89 million $174,898
Sep 3, 11 AM $0.00817
-3.16%
$4.9 million $174,309
Sep 3, 10 AM $0.00841
+1.72%
$5.05 million $171,549
Sep 3, 9 AM $0.00826
+4.30%
$4.96 million $160,739
Sep 3, 8 AM $0.00791
-1.02%
$4.75 million $159,233
Sep 3, 7 AM $0.008
+1.49%
$4.8 million $156,035
Sep 3, 6 AM $0.00788
+2.93%
$4.73 million $155,311
Sep 3, 5 AM $0.00766
-2.11%
$4.59 million $154,925
Sep 3, 4 AM $0.00785
+0.38%
$4.71 million $153,712
Sep 3, 3 AM $0.00778
+0.49%
$4.67 million $152,300
Sep 3, 2 AM $0.00774
+0.96%
$4.64 million $152,436
Sep 3, 1 AM $0.00766
-3.15%
$4.6 million $152,948
Sep 3, 12 AM $0.00791
-0.84%
$4.75 million $149,426
Sep 2, 11 PM $0.00798
+6.23%
$4.79 million $150,863
Sep 2, 10 PM $0.00751
+2.53%
$4.51 million $146,988
Sep 2, 9 PM $0.0073
+0.17%
$4.38 million $145,738
Sep 2, 8 PM $0.0073
-0.39%
$4.38 million $146,260