Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.00405
+0.00%
$2.43 million $243,337
10:09 PM $0.00405
+0.00%
$2.43 million $243,400
10:08 PM $0.00405
+0.00%
$2.43 million $243,445
10:07 PM $0.00405
+0.00%
$2.43 million $243,393
10:06 PM $0.00405
+0.00%
$2.43 million $243,322
10:05 PM $0.00405
+0.00%
$2.43 million $243,494
10:04 PM $0.00405
+0.00%
$2.43 million $243,341
10:03 PM $0.00405
+0.00%
$2.43 million $243,374
10:02 PM $0.00405
-0.04%
$2.43 million $243,293
10:01 PM $0.00405
+0.06%
$2.43 million $243,121
10:00 PM $0.00405
+0.00%
$2.43 million $242,808
9:59 PM $0.00405
-0.03%
$2.43 million $242,827
9:58 PM $0.00405
+0.00%
$2.43 million $242,887
9:57 PM $0.00405
+0.06%
$2.43 million $242,917
9:56 PM $0.00405
+0.00%
$2.43 million $242,930
9:55 PM $0.00405
+0.00%
$2.43 million $242,860
9:54 PM $0.00405
+0.00%
$2.43 million $242,883
9:53 PM $0.00405
+0.00%
$2.43 million $243,038
9:52 PM $0.00405
+0.03%
$2.43 million $242,999
9:51 PM $0.00405
+0.00%
$2.43 million $243,108
9:50 PM $0.00405
+0.00%
$2.43 million $243,189
9:49 PM $0.00405
+0.00%
$2.43 million $243,066
9:48 PM $0.00405
+0.00%
$2.43 million $243,152
9:47 PM $0.00405
+0.08%
$2.43 million $243,180
9:46 PM $0.00404
+0.00%
$2.43 million $242,987
9:45 PM $0.00405
+0.00%
$2.43 million $243,161
9:44 PM $0.00404
+0.00%
$2.43 million $242,817
9:43 PM $0.00405
+0.00%
$2.43 million $243,114
9:42 PM $0.00405
-0.06%
$2.43 million $242,911
9:41 PM $0.00405
+0.00%
$2.43 million $243,098
9:40 PM $0.00405
+0.00%
$2.43 million $243,083
9:39 PM $0.00406
+0.00%
$2.43 million $243,336
9:38 PM $0.00405
+0.00%
$2.43 million $242,973
9:37 PM $0.00405
-0.01%
$2.43 million $243,168
9:36 PM $0.00406
+0.00%
$2.43 million $242,973
9:35 PM $0.00406
+0.00%
$2.43 million $243,007
9:34 PM $0.00405
+0.00%
$2.43 million $242,835
9:33 PM $0.00405
+0.00%
$2.43 million $242,836
9:32 PM $0.00406
+0.00%
$2.43 million $243,009
9:31 PM $0.00405
+0.00%
$2.43 million $242,631
9:30 PM $0.00406
+0.00%
$2.43 million $242,633
9:29 PM $0.00405
+0.00%
$2.43 million $242,544
9:28 PM $0.00405
+0.00%
$2.43 million $242,613
9:27 PM $0.00406
+0.12%
$2.43 million $242,808
9:26 PM $0.00405
+0.00%
$2.43 million $242,442
9:25 PM $0.00406
+0.00%
$2.43 million $242,670
9:24 PM $0.00406
+0.00%
$2.43 million $242,662
9:23 PM $0.00406
+0.00%
$2.43 million $242,615
9:22 PM $0.00406
-0.01%
$2.43 million $242,740
9:21 PM $0.00406
+0.00%
$2.43 million $242,602