TaleX Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0132
-0.38%
$ 2.77 million $ 93,682
Apr 29, 12 PM $ 0.0132
-0.59%
$ 2.77 million $ 92,708
Apr 29, 11 AM $ 0.0133
-0.15%
$ 2.78 million $ 90,978
Apr 29, 10 AM $ 0.0133
-0.95%
$ 2.79 million $ 91,902
Apr 29, 9 AM $ 0.0134
+2.96%
$ 2.82 million $ 93,013
Apr 29, 8 AM $ 0.0131
+0.15%
$ 2.74 million $ 96,956
Apr 29, 7 AM $ 0.013
-0.23%
$ 2.74 million $ 96,478
Apr 29, 6 AM $ 0.0131
-0.12%
$ 2.74 million $ 98,353
Apr 29, 5 AM $ 0.0131
-0.07%
$ 2.75 million $ 100,262
Apr 29, 4 AM $ 0.0131
+0.22%
$ 2.75 million $ 102,749
Apr 29, 3 AM $ 0.013
+1.13%
$ 2.74 million $ 100,541
Apr 29, 2 AM $ 0.0129
-0.34%
$ 2.71 million $ 99,012
Apr 29, 1 AM $ 0.013
+0.22%
$ 2.72 million $ 97,913
Apr 29, 12 AM $ 0.0129
-0.22%
$ 2.71 million $ 98,069
Apr 28, 11 PM $ 0.0129
+0.05%
$ 2.71 million $ 98,405
Apr 28, 10 PM $ 0.0129
+0.08%
$ 2.7 million $ 98,682
Apr 28, 9 PM $ 0.0129
-0.23%
$ 2.71 million $ 99,162
Apr 28, 8 PM $ 0.0129
+0.14%
$ 2.71 million $ 98,291
Apr 28, 7 PM $ 0.0129
+0.00%
$ 2.7 million $ 96,830
Apr 28, 6 PM $ 0.0129
+0.68%
$ 2.71 million $ 97,015
Apr 28, 5 PM $ 0.0128
-0.86%
$ 2.69 million $ 96,399
Apr 28, 4 PM $ 0.0129
-1.26%
$ 2.71 million $ 97,525
Apr 28, 3 PM $ 0.0131
+0.61%
$ 2.76 million $ 97,750
Apr 28, 2 PM $ 0.013
-0.31%
$ 2.73 million $ 100,028
Apr 28, 1 PM $ 0.013
-0.38%
$ 2.73 million $ 99,339
Apr 28, 12 PM $ 0.0131
+0.47%
$ 2.75 million $ 97,096
Apr 28, 11 AM $ 0.013
-0.37%
$ 2.73 million $ 98,173
Apr 28, 10 AM $ 0.0131
+0.06%
$ 2.74 million $ 97,434
Apr 28, 9 AM $ 0.0131
-0.29%
$ 2.74 million $ 97,007
Apr 28, 8 AM $ 0.0131
+0.72%
$ 2.75 million $ 97,529
Apr 28, 7 AM $ 0.013
-1.74%
$ 2.74 million $ 97,181
Apr 28, 6 AM $ 0.0133
+1.35%
$ 2.78 million $ 96,430
Apr 28, 5 AM $ 0.0131
-3.64%
$ 2.75 million $ 96,440
Apr 28, 4 AM $ 0.0135
-0.11%
$ 2.84 million $ 94,900
Apr 28, 3 AM $ 0.0135
-0.14%
$ 2.84 million $ 95,580
Apr 28, 2 AM $ 0.0135
+1.40%
$ 2.84 million $ 97,604
Apr 28, 1 AM $ 0.0134
+0.14%
$ 2.81 million $ 97,591
Apr 28, 12 AM $ 0.0133
+0.22%
$ 2.8 million $ 96,791
Apr 27, 11 PM $ 0.0133
+0.15%
$ 2.66 million $ 97,539
Apr 27, 10 PM $ 0.0133
+0.31%
$ 2.66 million $ 97,559
Apr 27, 9 PM $ 0.0132
+0.15%
$ 2.65 million $ 97,037
Apr 27, 8 PM $ 0.0132
-0.08%
$ 2.65 million $ 99,924
Apr 27, 7 PM $ 0.0133
+0.30%
$ 2.65 million $ 100,988
Apr 27, 6 PM $ 0.0133
-0.59%
$ 2.65 million $ 100,360
Apr 27, 5 PM $ 0.0133
-0.07%
$ 2.66 million $ 101,588
Apr 27, 4 PM $ 0.0133
-0.56%
$ 2.66 million $ 100,913
Apr 27, 3 PM $ 0.0133
+0.30%
$ 2.67 million $ 98,524
Apr 27, 2 PM $ 0.0132
-5.32%
$ 2.64 million $ 98,614
Apr 27, 1 PM $ 0.0139
+0.21%
$ 2.78 million $ 97,076
Apr 27, 12 PM $ 0.0139
-0.50%
$ 2.78 million $ 99,425