Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.00404
+0.00%
$2.42 million $243,386
10:19 PM $0.00404
+0.00%
$2.43 million $243,339
10:18 PM $0.00405
+0.00%
$2.43 million $243,406
10:17 PM $0.00405
+0.10%
$2.43 million $243,324
10:16 PM $0.00404
+0.00%
$2.43 million $243,114
10:15 PM $0.00404
+0.00%
$2.43 million $243,379
10:14 PM $0.00404
+0.00%
$2.43 million $243,356
10:13 PM $0.00404
+0.00%
$2.43 million $243,206
10:12 PM $0.00404
-0.02%
$2.43 million $243,294
10:11 PM $0.00405
+0.00%
$2.43 million $243,429
10:10 PM $0.00405
+0.00%
$2.43 million $243,337
10:09 PM $0.00405
+0.00%
$2.43 million $243,400
10:08 PM $0.00405
+0.00%
$2.43 million $243,445
10:07 PM $0.00405
+0.00%
$2.43 million $243,393
10:06 PM $0.00405
+0.00%
$2.43 million $243,322
10:05 PM $0.00405
+0.00%
$2.43 million $243,494
10:04 PM $0.00405
+0.00%
$2.43 million $243,341
10:03 PM $0.00405
+0.00%
$2.43 million $243,374
10:02 PM $0.00405
-0.04%
$2.43 million $243,293
10:01 PM $0.00405
+0.06%
$2.43 million $243,121
10:00 PM $0.00405
+0.00%
$2.43 million $242,808
9:59 PM $0.00405
-0.03%
$2.43 million $242,827
9:58 PM $0.00405
+0.00%
$2.43 million $242,887
9:57 PM $0.00405
+0.06%
$2.43 million $242,917
9:56 PM $0.00405
+0.00%
$2.43 million $242,930
9:55 PM $0.00405
+0.00%
$2.43 million $242,860
9:54 PM $0.00405
+0.00%
$2.43 million $242,883
9:53 PM $0.00405
+0.00%
$2.43 million $243,038
9:52 PM $0.00405
+0.03%
$2.43 million $242,999
9:51 PM $0.00405
+0.00%
$2.43 million $243,108
9:50 PM $0.00405
+0.00%
$2.43 million $243,189
9:49 PM $0.00405
+0.00%
$2.43 million $243,066
9:48 PM $0.00405
+0.00%
$2.43 million $243,152
9:47 PM $0.00405
+0.08%
$2.43 million $243,180
9:46 PM $0.00404
+0.00%
$2.43 million $242,987
9:45 PM $0.00405
+0.00%
$2.43 million $243,161
9:44 PM $0.00404
+0.00%
$2.43 million $242,817
9:43 PM $0.00405
+0.00%
$2.43 million $243,114
9:42 PM $0.00405
-0.06%
$2.43 million $242,911
9:41 PM $0.00405
+0.00%
$2.43 million $243,098
9:40 PM $0.00405
+0.00%
$2.43 million $243,083
9:39 PM $0.00406
+0.00%
$2.43 million $243,336
9:38 PM $0.00405
+0.00%
$2.43 million $242,973
9:37 PM $0.00405
-0.01%
$2.43 million $243,168
9:36 PM $0.00406
+0.00%
$2.43 million $242,973
9:35 PM $0.00406
+0.00%
$2.43 million $243,007
9:34 PM $0.00405
+0.00%
$2.43 million $242,835
9:33 PM $0.00405
+0.00%
$2.43 million $242,836
9:32 PM $0.00406
+0.00%
$2.43 million $243,009
9:31 PM $0.00405
+0.00%
$2.43 million $242,631