TaleX Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0173
+0.13%
$ 2.77 million $ 5,321
Feb 26, 2 AM $ 0.0171
-0.75%
$ 2.74 million $ 107,153
Feb 26, 1 AM $ 0.0172
-0.21%
$ 2.76 million $ 106,371
Feb 26, 12 AM $ 0.0173
+2.08%
$ 2.76 million $ 107,749
Feb 25, 11 PM $ 0.0169
-0.54%
$ 2.71 million $ 108,705
Feb 25, 10 PM $ 0.0169
-2.36%
$ 2.71 million $ 107,724
Feb 25, 9 PM $ 0.0174
-10.23%
$ 2.78 million $ 109,190
Feb 25, 7 PM $ 0.0188
-2.96%
$ 3.02 million $ 11,474
Feb 25, 6 PM $ 0.0188
-2.54%
$ 3.01 million $ 11,043
Feb 25, 5 PM $ 0.0193
+0.09%
$ 3.09 million $ 100,171
Feb 25, 4 PM $ 0.0192
+0.30%
$ 3.08 million $ 99,556
Feb 25, 3 PM $ 0.0192
+0.34%
$ 3.07 million $ 99,841
Feb 25, 2 PM $ 0.0191
-0.25%
$ 3.06 million $ 98,990
Feb 25, 1 PM $ 0.0192
+0.23%
$ 3.07 million $ 100,198
Feb 25, 12 PM $ 0.0191
+2.53%
$ 3.06 million $ 100,907
Feb 25, 11 AM $ 0.0185
+11.84%
$ 2.97 million $ 101,726
Feb 25, 10 AM $ 0.0166
-3.73%
$ 2.65 million $ 99,354
Feb 25, 9 AM $ 0.0172
+4.79%
$ 2.75 million $ 1,127
Feb 25, 8 AM $ 0.0164
+1.22%
$ 2.63 million $ 92,404
Feb 25, 7 AM $ 0.0162
-0.24%
$ 2.6 million $ 94,709
Feb 25, 6 AM $ 0.0163
+0.37%
$ 2.61 million $ 93,537
Feb 25, 5 AM $ 0.0162
-0.42%
$ 2.6 million $ 94,599
Feb 25, 4 AM $ 0.0163
+4.47%
$ 2.61 million $ 95,535
Feb 25, 3 AM $ 0.0156
+0.16%
$ 2.5 million $ 93,182
Feb 25, 2 AM $ 0.0156
-4.37%
$ 2.49 million $ 105,643
Feb 25, 1 AM $ 0.0163
-2.18%
$ 2.61 million $ 106,129
Feb 25, 12 AM $ 0.0166
-0.05%
$ 2.66 million $ 98,245
Feb 24, 11 PM $ 0.0167
+1.76%
$ 2.68 million $ 98,434
Feb 24, 10 PM $ 0.0164
+1.94%
$ 2.63 million $ 97,677
Feb 24, 9 PM $ 0.0161
-0.23%
$ 2.58 million $ 97,320
Feb 24, 8 PM $ 0.0162
+0.45%
$ 2.59 million $ 96,339
Feb 24, 7 PM $ 0.0162
+0.69%
$ 2.59 million $ 95,175
Feb 24, 6 PM $ 0.0162
+0.46%
$ 2.59 million $ 97,004
Feb 24, 5 PM $ 0.0161
-0.05%
$ 2.57 million $ 96,886
Feb 24, 4 PM $ 0.016
-0.61%
$ 2.56 million $ 97,206
Feb 24, 3 PM $ 0.016
+0.28%
$ 2.57 million $ 98,392
Feb 24, 2 PM $ 0.016
-0.01%
$ 2.56 million $ 99,592
Feb 24, 1 PM $ 0.016
-0.06%
$ 2.56 million $ 99,509
Feb 24, 12 PM $ 0.016
+0.12%
$ 2.57 million $ 97,615
Feb 24, 11 AM $ 0.016
-0.86%
$ 2.56 million $ 98,480
Feb 24, 10 AM $ 0.0161
+0.13%
$ 2.58 million $ 98,861
Feb 24, 9 AM $ 0.0161
-0.80%
$ 2.57 million $ 98,035
Feb 24, 8 AM $ 0.0162
+0.42%
$ 2.59 million $ 99,237
Feb 24, 7 AM $ 0.0161
-0.27%
$ 2.58 million $ 98,525
Feb 24, 6 AM $ 0.0162
-0.40%
$ 2.59 million $ 98,361
Feb 24, 5 AM $ 0.0162
-0.79%
$ 2.6 million $ 97,613
Feb 24, 4 AM $ 0.0163
+0.11%
$ 2.62 million $ 98,313
Feb 24, 3 AM $ 0.0163
-0.96%
$ 2.61 million $ 99,368
Feb 24, 2 AM $ 0.0165
+0.05%
$ 2.63 million $ 99,069
Feb 24, 1 AM $ 0.0165
+4.55%
$ 2.63 million $ 100,043