TaleX Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0139
-0.50%
$ 2.78 million $ 99,425
Apr 27, 11 AM $ 0.014
+0.22%
$ 2.79 million $ 97,703
Apr 27, 10 AM $ 0.014
+0.43%
$ 2.8 million $ 96,441
Apr 27, 9 AM $ 0.014
+0.29%
$ 2.79 million $ 95,258
Apr 27, 8 AM $ 0.0139
+0.29%
$ 2.79 million $ 94,201
Apr 27, 7 AM $ 0.0139
+1.38%
$ 2.78 million $ 95,751
Apr 27, 6 AM $ 0.0137
-0.79%
$ 2.74 million $ 94,382
Apr 27, 5 AM $ 0.0138
-1.22%
$ 2.76 million $ 93,282
Apr 27, 4 AM $ 0.014
-0.14%
$ 2.81 million $ 94,161
Apr 27, 3 AM $ 0.0141
+0.00%
$ 2.81 million $ 93,185
Apr 27, 2 AM $ 0.0141
-0.07%
$ 2.82 million $ 93,442
Apr 27, 1 AM $ 0.014
-0.14%
$ 2.81 million $ 92,861
Apr 27, 12 AM $ 0.0141
+0.14%
$ 2.81 million $ 92,060
Apr 26, 11 PM $ 0.014
-0.07%
$ 2.8 million $ 91,456
Apr 26, 10 PM $ 0.0141
-0.14%
$ 2.81 million $ 90,685
Apr 26, 9 PM $ 0.0141
-0.21%
$ 2.81 million $ 92,019
Apr 26, 8 PM $ 0.014
-1.13%
$ 2.81 million $ 91,952
Apr 26, 7 PM $ 0.0142
+0.71%
$ 2.85 million $ 92,207
Apr 26, 6 PM $ 0.0141
+0.21%
$ 2.83 million $ 92,040
Apr 26, 5 PM $ 0.0141
+0.28%
$ 2.82 million $ 91,446
Apr 26, 4 PM $ 0.0141
+0.07%
$ 2.82 million $ 91,807
Apr 26, 3 PM $ 0.0141
+0.07%
$ 2.83 million $ 93,413
Apr 26, 2 PM $ 0.0142
+0.28%
$ 2.83 million $ 92,895
Apr 26, 1 PM $ 0.0141
+0.07%
$ 2.83 million $ 90,462
Apr 26, 12 PM $ 0.0141
-0.14%
$ 2.83 million $ 91,298
Apr 26, 11 AM $ 0.0141
-0.07%
$ 2.83 million $ 92,836
Apr 26, 10 AM $ 0.0141
-0.07%
$ 2.82 million $ 95,046
Apr 26, 9 AM $ 0.0141
+0.14%
$ 2.83 million $ 93,880
Apr 26, 8 AM $ 0.0141
-0.22%
$ 2.82 million $ 92,766
Apr 26, 7 AM $ 0.0142
+0.57%
$ 2.83 million $ 93,863
Apr 26, 6 AM $ 0.0141
-0.61%
$ 2.82 million $ 93,886
Apr 26, 5 AM $ 0.0142
+0.90%
$ 2.84 million $ 92,140
Apr 26, 4 AM $ 0.0141
-0.06%
$ 2.82 million $ 92,306
Apr 26, 3 AM $ 0.0141
-0.07%
$ 2.82 million $ 94,543
Apr 26, 2 AM $ 0.0141
+0.14%
$ 2.82 million $ 95,882
Apr 26, 1 AM $ 0.0141
+0.50%
$ 2.82 million $ 95,054
Apr 26, 12 AM $ 0.014
+0.08%
$ 2.81 million $ 95,144
Apr 25, 11 PM $ 0.014
+0.06%
$ 2.8 million $ 96,304
Apr 25, 10 PM $ 0.014
-0.07%
$ 2.8 million $ 95,208
Apr 25, 9 PM $ 0.014
+0.01%
$ 2.8 million $ 94,818
Apr 25, 8 PM $ 0.014
-0.01%
$ 2.8 million $ 93,919
Apr 25, 7 PM $ 0.014
-0.01%
$ 2.79 million $ 96,076
Apr 25, 6 PM $ 0.014
+0.28%
$ 2.79 million $ 96,729
Apr 25, 5 PM $ 0.0139
-1.83%
$ 2.78 million $ 96,405
Apr 25, 4 PM $ 0.0142
-1.31%
$ 2.84 million $ 95,679
Apr 25, 3 PM $ 0.0144
+0.14%
$ 2.88 million $ 93,660
Apr 25, 2 PM $ 0.0144
-0.90%
$ 2.88 million $ 94,524
Apr 25, 1 PM $ 0.0145
+0.20%
$ 2.9 million $ 98,925
Apr 25, 12 PM $ 0.0145
-1.00%
$ 2.9 million $ 101,094
Apr 25, 11 AM $ 0.0147
-0.27%
$ 2.95 million $ 100,075