Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.00667
-1.55%
$4 million $94,999
Aug 31, 6 PM $0.00677
-5.60%
$4.06 million $95,288
Aug 31, 5 PM $0.00716
+1.20%
$4.3 million $95,605
Aug 31, 4 PM $0.00721
-0.68%
$4.32 million $95,124
Aug 31, 3 PM $0.00713
-8.35%
$4.28 million $95,199
Aug 31, 2 PM $0.00779
+3.76%
$4.67 million $96,411
Aug 31, 1 PM $0.00755
+2.04%
$4.53 million $96,130
Aug 31, 12 PM $0.00729
-4.34%
$4.38 million $94,796
Aug 31, 11 AM $0.00773
-0.10%
$4.64 million $92,990
Aug 31, 10 AM $0.0078
+15.89%
$4.68 million $91,350
Aug 31, 9 AM $0.00673
-8.44%
$4.04 million $90,611
Aug 31, 8 AM $0.00741
+12.80%
$4.45 million $88,592
Aug 31, 7 AM $0.00643
+12.24%
$3.86 million $83,341
Aug 31, 6 AM $0.00621
+20.15%
$3.73 million $84,348
Aug 31, 5 AM $0.00518
+4.96%
$3.11 million $84,402
Aug 31, 4 AM $0.00486
-0.08%
$2.91 million $83,963
Aug 31, 3 AM $0.00486
+0.12%
$2.92 million $84,357
Aug 31, 2 AM $0.00486
+0.04%
$2.92 million $83,753
Aug 31, 1 AM $0.00487
-3.24%
$2.92 million $84,911
Aug 31, 12 AM $0.00491
-0.55%
$2.95 million $85,562
Aug 30, 11 PM $0.00492
-1.58%
$2.95 million $85,167
Aug 30, 10 PM $0.005
-0.20%
$3 million $85,461
Aug 30, 9 PM $0.00502
+0.46%
$3.01 million $85,221
Aug 30, 8 PM $0.00499
+0.00%
$3 million $86,714
Aug 30, 7 PM $0.00499
-0.14%
$2.99 million $86,976
Aug 30, 6 PM $0.005
+5.76%
$3 million $87,188
Aug 30, 5 PM $0.00471
-4.90%
$2.83 million $85,688
Aug 30, 4 PM $0.00496
-0.16%
$2.98 million $87,066
Aug 30, 3 PM $0.00507
+1.02%
$3.04 million $86,635
Aug 30, 2 PM $0.00502
+1.39%
$3.02 million $85,504
Aug 30, 1 PM $0.00496
-1.27%
$2.97 million $85,408
Aug 30, 12 PM $0.00503
+4.25%
$3.02 million $86,176
Aug 30, 11 AM $0.00481
+0.88%
$2.89 million $86,434
Aug 30, 10 AM $0.00476
-6.56%
$2.85 million $86,693
Aug 30, 9 AM $0.00509
-0.08%
$3.05 million $85,146
Aug 30, 8 AM $0.00508
+0.20%
$3.05 million $84,497
Aug 30, 7 AM $0.00507
-2.54%
$3.04 million $84,955
Aug 30, 6 AM $0.0052
-2.55%
$3.12 million $83,626
Aug 30, 5 AM $0.00533
+11.99%
$3.2 million $82,589
Aug 30, 4 AM $0.00476
-1.25%
$2.86 million $82,111
Aug 30, 3 AM $0.00482
+0.50%
$2.89 million $81,228
Aug 30, 2 AM $0.00481
+2.17%
$2.88 million $80,644
Aug 30, 1 AM $0.0047
-2.20%
$2.82 million $80,373
Aug 30, 12 AM $0.00481
+2.64%
$2.89 million $79,663
Aug 29, 11 PM $0.0047
+0.06%
$2.82 million $79,859
Aug 29, 10 PM $0.00469
+0.21%
$2.82 million $77,705
Aug 29, 9 PM $0.00469
+0.02%
$2.82 million $77,505
Aug 29, 8 PM $0.00469
-0.28%
$2.82 million $76,501
Aug 29, 7 PM $0.0047
+2.76%
$2.82 million $76,332
Aug 29, 6 PM $0.00458
-0.56%
$2.75 million $74,900