TaleX Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0145
-1.00%
$ 2.9 million $ 101,094
Apr 25, 11 AM $ 0.0147
-0.27%
$ 2.95 million $ 100,075
Apr 25, 10 AM $ 0.0148
+4.29%
$ 2.96 million $ 97,925
Apr 25, 9 AM $ 0.0142
-1.31%
$ 2.83 million $ 98,516
Apr 25, 8 AM $ 0.0143
+0.07%
$ 2.86 million $ 99,290
Apr 25, 7 AM $ 0.0142
-0.35%
$ 2.85 million $ 98,750
Apr 25, 6 AM $ 0.0143
+0.21%
$ 2.85 million $ 99,134
Apr 25, 5 AM $ 0.0142
+0.28%
$ 2.85 million $ 100,484
Apr 25, 4 AM $ 0.0142
+1.85%
$ 2.84 million $ 100,066
Apr 25, 3 AM $ 0.014
+0.14%
$ 2.79 million $ 98,376
Apr 25, 2 AM $ 0.0139
+0.22%
$ 2.79 million $ 95,695
Apr 25, 1 AM $ 0.0139
+0.28%
$ 2.79 million $ 97,173
Apr 25, 12 AM $ 0.0139
-0.78%
$ 2.78 million $ 96,878
Apr 24, 11 PM $ 0.014
+0.21%
$ 2.8 million $ 95,891
Apr 24, 10 PM $ 0.014
+0.07%
$ 2.8 million $ 97,323
Apr 24, 9 PM $ 0.014
+0.36%
$ 2.8 million $ 96,700
Apr 24, 8 PM $ 0.014
+0.21%
$ 2.8 million $ 95,063
Apr 24, 7 PM $ 0.014
-0.15%
$ 2.8 million $ 93,872
Apr 24, 6 PM $ 0.014
-0.63%
$ 2.8 million $ 94,288
Apr 24, 5 PM $ 0.0141
+0.14%
$ 2.82 million $ 94,082
Apr 24, 4 PM $ 0.0141
-0.29%
$ 2.82 million $ 94,447
Apr 24, 3 PM $ 0.0141
-0.22%
$ 2.83 million $ 94,572
Apr 24, 2 PM $ 0.0142
-1.04%
$ 2.85 million $ 94,338
Apr 24, 1 PM $ 0.0144
-2.03%
$ 2.88 million $ 89,665
Apr 24, 12 PM $ 0.0147
+1.11%
$ 2.93 million $ 87,357
Apr 24, 11 AM $ 0.0145
+0.34%
$ 2.9 million $ 88,879
Apr 24, 10 AM $ 0.0145
+1.89%
$ 2.89 million $ 88,965
Apr 24, 9 AM $ 0.0142
+0.49%
$ 2.85 million $ 89,390
Apr 24, 8 AM $ 0.0141
+0.64%
$ 2.83 million $ 87,697
Apr 24, 7 AM $ 0.014
+0.14%
$ 2.81 million $ 86,232
Apr 24, 6 AM $ 0.014
+0.07%
$ 2.81 million $ 85,637
Apr 24, 5 AM $ 0.0141
+0.35%
$ 2.81 million $ 85,595
Apr 24, 4 AM $ 0.014
-0.28%
$ 2.8 million $ 84,696
Apr 24, 3 AM $ 0.0141
-0.36%
$ 2.81 million $ 85,793
Apr 24, 2 AM $ 0.0141
-0.21%
$ 2.83 million $ 85,963
Apr 24, 1 AM $ 0.0142
-0.70%
$ 2.83 million $ 85,672
Apr 24, 12 AM $ 0.0142
+0.07%
$ 2.84 million $ 85,521
Apr 23, 11 PM $ 0.0142
-0.07%
$ 2.85 million $ 85,615
Apr 23, 10 PM $ 0.0142
+0.42%
$ 2.85 million $ 85,062
Apr 23, 9 PM $ 0.0142
-0.07%
$ 2.83 million $ 84,500
Apr 23, 8 PM $ 0.0142
-0.14%
$ 2.83 million $ 86,794
Apr 23, 7 PM $ 0.0142
+0.50%
$ 2.84 million $ 86,266
Apr 23, 6 PM $ 0.0142
-0.21%
$ 2.83 million $ 84,527
Apr 23, 5 PM $ 0.0142
-0.69%
$ 2.84 million $ 85,419
Apr 23, 4 PM $ 0.0143
+0.07%
$ 2.86 million $ 84,653
Apr 23, 3 PM $ 0.0143
+0.35%
$ 2.86 million $ 84,655
Apr 23, 2 PM $ 0.0142
+0.50%
$ 2.85 million $ 84,346
Apr 23, 1 PM $ 0.0141
+0.00%
$ 2.83 million $ 84,805
Apr 23, 12 PM $ 0.0141
+2.07%
$ 2.83 million $ 85,853
Apr 23, 11 AM $ 0.0139
+0.43%
$ 2.77 million $ 85,954