TaleX Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0165
+0.05%
$ 2.63 million $ 99,069
Feb 24, 1 AM $ 0.0165
+4.55%
$ 2.63 million $ 100,043
Feb 24, 12 AM $ 0.0157
+4.43%
$ 2.52 million $ 100,570
Feb 23, 11 PM $ 0.0151
+0.05%
$ 2.41 million $ 99,989
Feb 23, 10 PM $ 0.0151
+0.08%
$ 2.41 million $ 101,986
Feb 23, 9 PM $ 0.015
+0.09%
$ 2.41 million $ 101,653
Feb 23, 8 PM $ 0.015
+0.13%
$ 2.39 million $ 101,419
Feb 23, 7 PM $ 0.0149
-0.57%
$ 2.39 million $ 103,394
Feb 23, 6 PM $ 0.0151
+0.76%
$ 2.41 million $ 102,188
Feb 23, 5 PM $ 0.0149
+1.24%
$ 2.38 million $ 101,756
Feb 23, 4 PM $ 0.0146
-3.69%
$ 2.34 million $ 101,744
Feb 23, 3 PM $ 0.0152
+5.91%
$ 2.43 million $ 100,145
Feb 23, 2 PM $ 0.0143
+0.41%
$ 2.29 million $ 100,552
Feb 23, 1 PM $ 0.0143
+0.00%
$ 2.3 million $ 101,794
Feb 23, 12 PM $ 0.0141
+5.96%
$ 2.26 million $ 102,154
Feb 23, 11 AM $ 0.0134
+0.22%
$ 2.14 million $ 101,118
Feb 23, 10 AM $ 0.0133
-7.31%
$ 2.13 million $ 100,569
Feb 23, 9 AM $ 0.0144
+0.19%
$ 2.3 million $ 99,192
Feb 23, 8 AM $ 0.0143
+0.03%
$ 2.3 million $ 97,437
Feb 23, 7 AM $ 0.0144
+0.75%
$ 2.31 million $ 95,787
Feb 23, 6 AM $ 0.0144
+0.82%
$ 2.3 million $ 97,124
Feb 23, 5 AM $ 0.0143
+1.00%
$ 2.29 million $ 97,391
Feb 23, 4 AM $ 0.0141
-1.13%
$ 2.26 million $ 98,016
Feb 23, 3 AM $ 0.0143
-0.60%
$ 2.29 million $ 97,387
Feb 23, 2 AM $ 0.0159
-11.14%
$ 2.54 million $ 11,692
Feb 23, 1 AM $ 0.0178
-3.21%
$ 2.85 million $ 102,305
Feb 23, 12 AM $ 0.0184
+1.09%
$ 2.95 million $ 103,914
Feb 22, 11 PM $ 0.0182
-0.44%
$ 2.91 million $ 102,844
Feb 22, 10 PM $ 0.0183
+0.10%
$ 2.92 million $ 101,299
Feb 22, 9 PM $ 0.0182
-1.27%
$ 2.91 million $ 100,168
Feb 22, 8 PM $ 0.0184
+2.18%
$ 2.94 million $ 101,586
Feb 22, 7 PM $ 0.018
+2.81%
$ 2.89 million $ 101,667
Feb 22, 6 PM $ 0.0175
-1.82%
$ 2.8 million $ 101,860
Feb 22, 5 PM $ 0.0178
-0.14%
$ 2.85 million $ 103,311
Feb 22, 4 PM $ 0.0178
-1.40%
$ 2.85 million $ 103,809
Feb 22, 3 PM $ 0.018
-8.26%
$ 2.89 million $ 104,113
Feb 22, 2 PM $ 0.0201
+18.11%
$ 3.4 million $ 6,921
Feb 22, 1 PM $ 0.017
-0.17%
$ 2.73 million $ 96,225
Feb 22, 12 PM $ 0.0171
+2.75%
$ 2.74 million $ 97,061
Feb 22, 11 AM $ 0.0167
+5.69%
$ 2.67 million $ 94,915
Feb 22, 10 AM $ 0.0158
+0.36%
$ 2.52 million $ 95,845
Feb 22, 9 AM $ 0.0157
+0.25%
$ 2.52 million $ 96,350
Feb 22, 8 AM $ 0.0156
-1.80%
$ 2.5 million $ 98,575
Feb 22, 7 AM $ 0.0159
-0.19%
$ 2.55 million $ 97,838
Feb 22, 6 AM $ 0.0159
+0.32%
$ 2.55 million $ 99,769
Feb 22, 5 AM $ 0.0155
+0.00%
$ 2.48 million $ 99,048
Feb 22, 4 AM $ 0.0154
-0.45%
$ 2.47 million $ 97,505
Feb 22, 3 AM $ 0.0155
+1.23%
$ 2.49 million $ 95,879
Feb 22, 2 AM $ 0.0154
-0.06%
$ 2.47 million $ 95,113
Feb 22, 1 AM $ 0.0154
+0.40%
$ 2.47 million $ 94,365