Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.00458
-0.56%
$2.75 million $74,900
Aug 29, 5 PM $0.00461
-7.88%
$2.76 million $76,604
Aug 29, 4 PM $0.00499
-0.04%
$2.99 million $76,256
Aug 29, 3 PM $0.00498
-4.41%
$2.99 million $76,099
Aug 29, 2 PM $0.00521
-0.06%
$3.13 million $75,014
Aug 29, 1 PM $0.00521
-0.06%
$3.13 million $75,367
Aug 29, 12 PM $0.00521
-0.55%
$3.13 million $74,877
Aug 29, 11 AM $0.00524
+0.00%
$3.14 million $74,444
Aug 29, 10 AM $0.00523
+0.25%
$3.14 million $74,470
Aug 29, 9 AM $0.00523
-0.51%
$3.14 million $73,993
Aug 29, 8 AM $0.00524
+0.33%
$3.14 million $74,722
Aug 29, 7 AM $0.00522
+0.08%
$3.13 million $75,090
Aug 29, 6 AM $0.00521
-0.42%
$3.13 million $75,936
Aug 29, 5 AM $0.00524
+0.44%
$3.14 million $76,588
Aug 29, 4 AM $0.00521
+0.62%
$3.12 million $77,746
Aug 29, 3 AM $0.00517
-0.04%
$3.1 million $78,473
Aug 29, 2 AM $0.00518
-0.06%
$3.11 million $78,599
Aug 29, 1 AM $0.00519
-0.19%
$3.11 million $78,485
Aug 29, 12 AM $0.00519
-0.19%
$3.12 million $79,308
Aug 28, 11 PM $0.00519
-0.02%
$3.11 million $79,037
Aug 28, 10 PM $0.00517
+0.45%
$3.1 million $79,850
Aug 28, 9 PM $0.00517
+0.08%
$3.1 million $81,579
Aug 28, 8 PM $0.00517
-0.44%
$3.1 million $81,834
Aug 28, 7 PM $0.00519
+0.70%
$3.12 million $81,795
Aug 28, 6 PM $0.00516
-1.55%
$3.1 million $83,311
Aug 28, 5 PM $0.00523
+0.64%
$3.14 million $82,856
Aug 28, 4 PM $0.00519
-1.52%
$3.11 million $82,115
Aug 28, 3 PM $0.00527
+0.10%
$3.16 million $83,073
Aug 28, 2 PM $0.00527
-0.15%
$3.16 million $84,037
Aug 28, 1 PM $0.00527
+0.11%
$3.16 million $82,869
Aug 28, 12 PM $0.00526
-0.66%
$3.15 million $83,418
Aug 28, 11 AM $0.00529
+0.15%
$3.18 million $83,353
Aug 28, 10 AM $0.00528
+4.25%
$3.17 million $82,725
Aug 28, 9 AM $0.00494
+3.93%
$2.97 million $82,188
Aug 28, 8 AM $0.00477
-2.45%
$2.86 million $81,436
Aug 28, 7 AM $0.00507
+10.93%
$3.04 million $80,433
Aug 28, 6 AM $0.00449
+3.84%
$2.69 million $80,042
Aug 28, 5 AM $0.00431
-0.12%
$2.59 million $80,124
Aug 28, 4 AM $0.0044
-0.09%
$2.64 million $80,194
Aug 28, 3 AM $0.0044
-0.02%
$2.64 million $79,217
Aug 28, 2 AM $0.0044
-2.18%
$2.64 million $80,705
Aug 28, 1 AM $0.0045
+1.28%
$2.7 million $80,807
Aug 28, 12 AM $0.00445
+0.14%
$2.67 million $80,018
Aug 27, 11 PM $0.00445
+0.79%
$2.67 million $81,087
Aug 27, 10 PM $0.00441
+0.14%
$2.65 million $81,762
Aug 27, 9 PM $0.00441
-0.68%
$2.65 million $79,151
Aug 27, 8 PM $0.00445
+0.16%
$2.67 million $77,704
Aug 27, 7 PM $0.00446
+1.45%
$2.68 million $78,363
Aug 27, 6 PM $0.00437
-1.38%
$2.62 million $78,110
Aug 27, 5 PM $0.00443
+0.91%
$2.66 million $78,214