Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $0.00403
+0.00%
$2.41 million $243,430
10:40 PM $0.00403
+0.00%
$2.41 million $243,426
10:39 PM $0.00403
+0.00%
$2.42 million $243,267
10:38 PM $0.00403
+0.00%
$2.42 million $243,366
10:37 PM $0.00403
-0.02%
$2.42 million $243,319
10:36 PM $0.00404
+0.00%
$2.42 million $243,296
10:35 PM $0.00404
+0.00%
$2.42 million $243,295
10:34 PM $0.00404
+0.00%
$2.42 million $243,430
10:33 PM $0.00404
+0.00%
$2.42 million $243,372
10:32 PM $0.00403
-0.11%
$2.42 million $243,105
10:31 PM $0.00404
+0.00%
$2.42 million $243,074
10:30 PM $0.00404
+0.00%
$2.42 million $243,123
10:29 PM $0.00404
+0.00%
$2.42 million $243,217
10:28 PM $0.00404
+0.00%
$2.42 million $243,292
10:27 PM $0.00404
-0.03%
$2.42 million $243,352
10:26 PM $0.00404
+0.00%
$2.42 million $243,370
10:25 PM $0.00404
+0.00%
$2.42 million $243,375
10:24 PM $0.00404
+0.00%
$2.42 million $243,311
10:23 PM $0.00404
+0.00%
$2.42 million $243,335
10:22 PM $0.00404
-0.01%
$2.42 million $243,237
10:21 PM $0.00404
+0.00%
$2.42 million $243,294
10:20 PM $0.00404
+0.00%
$2.42 million $243,386
10:19 PM $0.00404
+0.00%
$2.43 million $243,339
10:18 PM $0.00405
+0.00%
$2.43 million $243,406
10:17 PM $0.00405
+0.10%
$2.43 million $243,324
10:16 PM $0.00404
+0.00%
$2.43 million $243,114
10:15 PM $0.00404
+0.00%
$2.43 million $243,379
10:14 PM $0.00404
+0.00%
$2.43 million $243,356
10:13 PM $0.00404
+0.00%
$2.43 million $243,206
10:12 PM $0.00404
-0.02%
$2.43 million $243,294
10:11 PM $0.00405
+0.00%
$2.43 million $243,429
10:10 PM $0.00405
+0.00%
$2.43 million $243,337
10:09 PM $0.00405
+0.00%
$2.43 million $243,400
10:08 PM $0.00405
+0.00%
$2.43 million $243,445
10:07 PM $0.00405
+0.00%
$2.43 million $243,393
10:06 PM $0.00405
+0.00%
$2.43 million $243,322
10:05 PM $0.00405
+0.00%
$2.43 million $243,494
10:04 PM $0.00405
+0.00%
$2.43 million $243,341
10:03 PM $0.00405
+0.00%
$2.43 million $243,374
10:02 PM $0.00405
-0.04%
$2.43 million $243,293
10:01 PM $0.00405
+0.06%
$2.43 million $243,121
10:00 PM $0.00405
+0.00%
$2.43 million $242,808
9:59 PM $0.00405
-0.03%
$2.43 million $242,827
9:58 PM $0.00405
+0.00%
$2.43 million $242,887
9:57 PM $0.00405
+0.06%
$2.43 million $242,917
9:56 PM $0.00405
+0.00%
$2.43 million $242,930
9:55 PM $0.00405
+0.00%
$2.43 million $242,860
9:54 PM $0.00405
+0.00%
$2.43 million $242,883
9:53 PM $0.00405
+0.00%
$2.43 million $243,038
9:52 PM $0.00405
+0.03%
$2.43 million $242,999