TaleX Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0139
+0.43%
$ 2.77 million $ 85,954
Apr 23, 10 AM $ 0.0138
-1.21%
$ 2.76 million $ 84,883
Apr 23, 9 AM $ 0.014
-0.36%
$ 2.79 million $ 86,745
Apr 23, 8 AM $ 0.014
+0.07%
$ 2.8 million $ 88,541
Apr 23, 7 AM $ 0.014
-0.41%
$ 2.79 million $ 89,577
Apr 23, 6 AM $ 0.014
+0.07%
$ 2.8 million $ 89,298
Apr 23, 5 AM $ 0.014
+0.07%
$ 2.8 million $ 89,240
Apr 23, 4 AM $ 0.0139
+1.00%
$ 2.79 million $ 89,661
Apr 23, 3 AM $ 0.0138
-0.43%
$ 2.76 million $ 89,456
Apr 23, 2 AM $ 0.0139
+0.21%
$ 2.77 million $ 89,857
Apr 23, 1 AM $ 0.0139
-0.07%
$ 2.78 million $ 91,334
Apr 23, 12 AM $ 0.0139
+0.63%
$ 2.77 million $ 92,078
Apr 22, 11 PM $ 0.0139
+0.01%
$ 2.78 million $ 91,218
Apr 22, 10 PM $ 0.0139
-0.36%
$ 2.78 million $ 91,021
Apr 22, 9 PM $ 0.014
+0.07%
$ 2.79 million $ 91,751
Apr 22, 8 PM $ 0.0139
-0.63%
$ 2.79 million $ 90,324
Apr 22, 7 PM $ 0.014
-0.57%
$ 2.8 million $ 91,354
Apr 22, 6 PM $ 0.0141
+0.57%
$ 2.83 million $ 92,634
Apr 22, 5 PM $ 0.0141
-0.43%
$ 2.81 million $ 91,211
Apr 22, 4 PM $ 0.0141
-0.77%
$ 2.83 million $ 90,094
Apr 22, 3 PM $ 0.0142
+0.14%
$ 2.85 million $ 89,253
Apr 22, 2 PM $ 0.0143
-0.24%
$ 2.85 million $ 87,920
Apr 22, 1 PM $ 0.0143
+1.07%
$ 2.85 million $ 88,044
Apr 22, 12 PM $ 0.0141
+0.77%
$ 2.82 million $ 87,602
Apr 22, 11 AM $ 0.014
-0.14%
$ 2.8 million $ 86,966
Apr 22, 10 AM $ 0.014
-0.07%
$ 2.81 million $ 87,623
Apr 22, 9 AM $ 0.0141
+0.30%
$ 2.82 million $ 85,340
Apr 22, 8 AM $ 0.014
+0.08%
$ 2.81 million $ 83,805
Apr 22, 7 AM $ 0.014
+0.28%
$ 2.8 million $ 83,224
Apr 22, 6 AM $ 0.0139
-3.00%
$ 2.79 million $ 83,383
Apr 22, 5 AM $ 0.0144
+0.91%
$ 2.87 million $ 81,981
Apr 22, 4 AM $ 0.0143
-0.28%
$ 2.85 million $ 83,822
Apr 22, 3 AM $ 0.0143
-1.17%
$ 2.85 million $ 82,937
Apr 22, 2 AM $ 0.0144
+0.35%
$ 2.88 million $ 84,226
Apr 22, 1 AM $ 0.0144
+0.48%
$ 2.88 million $ 82,225
Apr 22, 12 AM $ 0.0143
+0.21%
$ 2.86 million $ 82,107
Apr 21, 11 PM $ 0.0143
+0.35%
$ 2.86 million $ 82,294
Apr 21, 10 PM $ 0.0142
+0.35%
$ 2.84 million $ 83,670
Apr 21, 9 PM $ 0.0142
+0.07%
$ 2.84 million $ 82,785
Apr 21, 8 PM $ 0.0142
+0.71%
$ 2.84 million $ 83,032
Apr 21, 7 PM $ 0.0141
-0.91%
$ 2.82 million $ 81,287
Apr 21, 6 PM $ 0.0142
-0.62%
$ 2.84 million $ 81,765
Apr 21, 5 PM $ 0.0143
-0.14%
$ 2.86 million $ 83,524
Apr 21, 4 PM $ 0.0143
-0.94%
$ 2.87 million $ 85,404
Apr 21, 3 PM $ 0.0144
+1.52%
$ 2.89 million $ 86,584
Apr 21, 2 PM $ 0.0142
+0.07%
$ 2.84 million $ 87,462
Apr 21, 1 PM $ 0.0142
-0.21%
$ 2.84 million $ 89,986
Apr 21, 12 PM $ 0.0142
-0.69%
$ 2.84 million $ 88,967
Apr 21, 11 AM $ 0.0143
-0.49%
$ 2.85 million $ 89,807
Apr 21, 10 AM $ 0.0144
+0.67%
$ 2.88 million $ 91,049