Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.00443
+0.91%
$2.66 million $78,214
Aug 27, 4 PM $0.00439
+1.29%
$2.63 million $78,603
Aug 27, 3 PM $0.00434
-0.07%
$2.6 million $78,189
Aug 27, 2 PM $0.00435
+0.11%
$2.61 million $78,352
Aug 27, 1 PM $0.00434
+0.40%
$2.6 million $78,970
Aug 27, 12 PM $0.00433
+0.06%
$2.6 million $78,578
Aug 27, 11 AM $0.00432
-0.53%
$2.6 million $78,130
Aug 27, 10 AM $0.00433
-0.35%
$2.6 million $78,576
Aug 27, 9 AM $0.00435
-2.00%
$2.61 million $81,533
Aug 27, 8 AM $0.00443
+0.70%
$2.66 million $81,933
Aug 27, 7 AM $0.00442
+1.05%
$2.65 million $82,568
Aug 27, 6 AM $0.00437
+1.39%
$2.62 million $82,397
Aug 27, 5 AM $0.00431
+0.16%
$2.59 million $83,080
Aug 27, 4 AM $0.00429
-0.22%
$2.57 million $83,176
Aug 27, 3 AM $0.0043
-1.30%
$2.58 million $83,165
Aug 27, 2 AM $0.00435
+0.90%
$2.61 million $82,347
Aug 27, 1 AM $0.00432
+0.05%
$2.59 million $82,523
Aug 27, 12 AM $0.00431
+1.22%
$2.59 million $82,465
Aug 26, 11 PM $0.00425
+0.05%
$2.55 million $82,395
Aug 26, 10 PM $0.00424
-0.14%
$2.54 million $81,575
Aug 26, 9 PM $0.00424
-0.07%
$2.55 million $80,655
Aug 26, 8 PM $0.00425
+0.21%
$2.55 million $81,123
Aug 26, 7 PM $0.00424
-0.35%
$2.55 million $80,479
Aug 26, 6 PM $0.00426
-0.12%
$2.55 million $79,582
Aug 26, 5 PM $0.00427
+1.07%
$2.56 million $79,753
Aug 26, 4 PM $0.00423
-0.08%
$2.54 million $79,436
Aug 26, 3 PM $0.00423
+0.07%
$2.54 million $78,979
Aug 26, 2 PM $0.00423
-1.55%
$2.54 million $79,467
Aug 26, 1 PM $0.0043
+0.02%
$2.58 million $79,169
Aug 26, 12 PM $0.0043
-0.64%
$2.58 million $78,789
Aug 26, 11 AM $0.00439
+0.34%
$2.63 million $78,669
Aug 26, 10 AM $0.00437
+1.09%
$2.62 million $77,955
Aug 26, 9 AM $0.00432
+0.07%
$2.59 million $75,859
Aug 26, 8 AM $0.00432
+1.22%
$2.59 million $75,524
Aug 26, 7 AM $0.00428
+2.28%
$2.57 million $75,205
Aug 26, 6 AM $0.00418
+0.26%
$2.51 million $75,169
Aug 26, 5 AM $0.00417
-0.40%
$2.5 million $74,331
Aug 26, 4 AM $0.00419
-0.22%
$2.51 million $74,487
Aug 26, 3 AM $0.00419
+0.03%
$2.52 million $75,122
Aug 26, 2 AM $0.0042
-0.12%
$2.52 million $75,099
Aug 26, 1 AM $0.00419
+0.26%
$2.52 million $74,229
Aug 26, 12 AM $0.00418
+0.10%
$2.5 million $73,850
Aug 25, 11 PM $0.00417
-0.38%
$2.5 million $73,389
Aug 25, 10 PM $0.00419
-0.10%
$2.51 million $73,720
Aug 25, 9 PM $0.00419
-0.12%
$2.51 million $75,325
Aug 25, 8 PM $0.00424
-0.75%
$2.54 million $74,864
Aug 25, 7 PM $0.00429
-0.53%
$2.57 million $74,359
Aug 25, 6 PM $0.00431
+0.58%
$2.59 million $75,567
Aug 25, 5 PM $0.00429
+0.23%
$2.57 million $74,939
Aug 25, 4 PM $0.00427
-0.07%
$2.56 million $74,659