TaleX Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0154
-0.06%
$ 2.47 million $ 95,113
Feb 22, 1 AM $ 0.0154
+0.40%
$ 2.47 million $ 94,365
Feb 22, 12 AM $ 0.0153
+1.58%
$ 2.45 million $ 93,216
Feb 21, 11 PM $ 0.0151
+0.14%
$ 2.41 million $ 93,217
Feb 21, 10 PM $ 0.015
+1.15%
$ 2.4 million $ 95,246
Feb 21, 9 PM $ 0.0147
+5.35%
$ 2.36 million $ 97,087
Feb 21, 8 PM $ 0.014
-0.57%
$ 2.24 million $ 95,294
Feb 21, 7 PM $ 0.0141
-0.07%
$ 2.26 million $ 94,486
Feb 21, 6 PM $ 0.0142
+0.93%
$ 2.27 million $ 95,019
Feb 21, 5 PM $ 0.0141
-0.15%
$ 2.25 million $ 94,052
Feb 21, 4 PM $ 0.0141
-1.88%
$ 2.25 million $ 95,003
Feb 21, 3 PM $ 0.0144
-0.55%
$ 2.3 million $ 94,906
Feb 21, 2 PM $ 0.0145
+0.14%
$ 2.32 million $ 96,284
Feb 21, 1 PM $ 0.0144
+0.25%
$ 2.31 million $ 96,150
Feb 21, 12 PM $ 0.0145
+0.61%
$ 2.32 million $ 96,759
Feb 21, 11 AM $ 0.0144
+0.62%
$ 2.3 million $ 98,835
Feb 21, 10 AM $ 0.0146
-3.70%
$ 2.33 million $ 98,558
Feb 21, 9 AM $ 0.0151
-0.52%
$ 2.42 million $ 97,062
Feb 21, 8 AM $ 0.0152
+0.46%
$ 2.43 million $ 95,925
Feb 21, 7 AM $ 0.0151
+0.13%
$ 2.42 million $ 97,554
Feb 21, 6 AM $ 0.0151
-0.13%
$ 2.42 million $ 95,112
Feb 21, 5 AM $ 0.0152
+0.00%
$ 2.43 million $ 94,290
Feb 21, 4 AM $ 0.0151
+0.07%
$ 2.42 million $ 92,702
Feb 21, 3 AM $ 0.0151
+0.23%
$ 2.42 million $ 94,739
Feb 21, 2 AM $ 0.0151
-0.12%
$ 2.42 million $ 97,837
Feb 21, 1 AM $ 0.0146
+2.44%
$ 2.34 million $ 97,325
Feb 21, 12 AM $ 0.0142
-0.33%
$ 2.27 million $ 95,892
Feb 20, 11 PM $ 0.0142
+0.15%
$ 2.28 million $ 96,407
Feb 20, 10 PM $ 0.0142
+0.00%
$ 2.27 million $ 95,560
Feb 20, 9 PM $ 0.0142
-0.72%
$ 2.27 million $ 94,936
Feb 20, 8 PM $ 0.0143
+0.71%
$ 2.29 million $ 95,885
Feb 20, 7 PM $ 0.0142
-1.00%
$ 2.27 million $ 96,691
Feb 20, 6 PM $ 0.0142
+0.15%
$ 2.28 million $ 94,646
Feb 20, 5 PM $ 0.0142
+4.08%
$ 2.27 million $ 93,547
Feb 20, 4 PM $ 0.0137
+1.24%
$ 2.18 million $ 94,244
Feb 20, 3 PM $ 0.0135
+0.75%
$ 2.16 million $ 92,907
Feb 20, 2 PM $ 0.0134
+4.86%
$ 2.14 million $ 91,869
Feb 20, 1 PM $ 0.0128
-0.78%
$ 2.04 million $ 89,590
Feb 20, 12 PM $ 0.0129
+0.61%
$ 2.07 million $ 88,557
Feb 20, 11 AM $ 0.0129
-0.92%
$ 2.06 million $ 87,323
Feb 20, 10 AM $ 0.013
-0.30%
$ 2.07 million $ 86,756
Feb 20, 9 AM $ 0.013
+0.15%
$ 2.08 million $ 87,263
Feb 20, 8 AM $ 0.013
+0.22%
$ 2.08 million $ 88,241
Feb 20, 7 AM $ 0.013
+0.30%
$ 2.08 million $ 88,902
Feb 20, 6 AM $ 0.013
-0.76%
$ 2.07 million $ 87,210
Feb 20, 5 AM $ 0.0132
+1.07%
$ 2.11 million $ 88,299
Feb 20, 4 AM $ 0.0131
+0.61%
$ 2.1 million $ 88,949
Feb 20, 3 AM $ 0.013
+0.53%
$ 2.08 million $ 87,707
Feb 20, 2 AM $ 0.013
-0.61%
$ 2.07 million $ 87,231
Feb 20, 1 AM $ 0.013
-1.43%
$ 2.09 million $ 86,929