Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $0.00402
+0.00%
$2.41 million $242,545
10:47 PM $0.00402
-0.05%
$2.41 million $242,595
10:46 PM $0.00402
+0.00%
$2.41 million $242,684
10:45 PM $0.00402
+0.00%
$2.41 million $243,134
10:44 PM $0.00402
+0.00%
$2.41 million $243,143
10:43 PM $0.00402
+0.00%
$2.41 million $243,191
10:42 PM $0.00402
-0.02%
$2.41 million $243,438
10:41 PM $0.00403
+0.00%
$2.41 million $243,430
10:40 PM $0.00403
+0.00%
$2.41 million $243,426
10:39 PM $0.00403
+0.00%
$2.42 million $243,267
10:38 PM $0.00403
+0.00%
$2.42 million $243,366
10:37 PM $0.00403
-0.02%
$2.42 million $243,319
10:36 PM $0.00404
+0.00%
$2.42 million $243,296
10:35 PM $0.00404
+0.00%
$2.42 million $243,295
10:34 PM $0.00404
+0.00%
$2.42 million $243,430
10:33 PM $0.00404
+0.00%
$2.42 million $243,372
10:32 PM $0.00403
-0.11%
$2.42 million $243,105
10:31 PM $0.00404
+0.00%
$2.42 million $243,074
10:30 PM $0.00404
+0.00%
$2.42 million $243,123
10:29 PM $0.00404
+0.00%
$2.42 million $243,217
10:28 PM $0.00404
+0.00%
$2.42 million $243,292
10:27 PM $0.00404
-0.03%
$2.42 million $243,352
10:26 PM $0.00404
+0.00%
$2.42 million $243,370
10:25 PM $0.00404
+0.00%
$2.42 million $243,375
10:24 PM $0.00404
+0.00%
$2.42 million $243,311
10:23 PM $0.00404
+0.00%
$2.42 million $243,335
10:22 PM $0.00404
-0.01%
$2.42 million $243,237
10:21 PM $0.00404
+0.00%
$2.42 million $243,294
10:20 PM $0.00404
+0.00%
$2.42 million $243,386
10:19 PM $0.00404
+0.00%
$2.43 million $243,339
10:18 PM $0.00405
+0.00%
$2.43 million $243,406
10:17 PM $0.00405
+0.10%
$2.43 million $243,324
10:16 PM $0.00404
+0.00%
$2.43 million $243,114
10:15 PM $0.00404
+0.00%
$2.43 million $243,379
10:14 PM $0.00404
+0.00%
$2.43 million $243,356
10:13 PM $0.00404
+0.00%
$2.43 million $243,206
10:12 PM $0.00404
-0.02%
$2.43 million $243,294
10:11 PM $0.00405
+0.00%
$2.43 million $243,429
10:10 PM $0.00405
+0.00%
$2.43 million $243,337
10:09 PM $0.00405
+0.00%
$2.43 million $243,400
10:08 PM $0.00405
+0.00%
$2.43 million $243,445
10:07 PM $0.00405
+0.00%
$2.43 million $243,393
10:06 PM $0.00405
+0.00%
$2.43 million $243,322
10:05 PM $0.00405
+0.00%
$2.43 million $243,494
10:04 PM $0.00405
+0.00%
$2.43 million $243,341
10:03 PM $0.00405
+0.00%
$2.43 million $243,374
10:02 PM $0.00405
-0.04%
$2.43 million $243,293
10:01 PM $0.00405
+0.06%
$2.43 million $243,121
10:00 PM $0.00405
+0.00%
$2.43 million $242,808
9:59 PM $0.00405
-0.03%
$-- $242,827