TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0058
-0.61%
$ 1.22 million $ 77,994
Jun 15, 9 AM $ 0.00585
-0.17%
$ 1.23 million $ 78,425
Jun 15, 8 AM $ 0.00586
+0.04%
$ 1.23 million $ 78,180
Jun 15, 7 AM $ 0.00587
-0.36%
$ 1.23 million $ 79,519
Jun 15, 6 AM $ 0.00589
-0.32%
$ 1.24 million $ 80,288
Jun 15, 5 AM $ 0.00591
-0.02%
$ 1.24 million $ 80,832
Jun 15, 4 AM $ 0.00591
-0.69%
$ 1.24 million $ 78,365
Jun 15, 3 AM $ 0.00594
-0.03%
$ 1.25 million $ 78,040
Jun 15, 2 AM $ 0.00595
+0.59%
$ 1.25 million $ 78,850
Jun 15, 1 AM $ 0.00591
-0.17%
$ 1.24 million $ 80,052
Jun 15, 12 AM $ 0.00592
-0.39%
$ 1.24 million $ 79,598
Jun 14, 11 PM $ 0.00594
+0.37%
$ 1.25 million $ 78,841
Jun 14, 10 PM $ 0.00591
-0.56%
$ 1.24 million $ 79,720
Jun 14, 9 PM $ 0.0059
+1.88%
$ 1.24 million $ 80,927
Jun 14, 8 PM $ 0.0058
+0.42%
$ 1.22 million $ 80,824
Jun 14, 7 PM $ 0.00577
-0.26%
$ 1.21 million $ 80,950
Jun 14, 6 PM $ 0.00578
+0.00%
$ 1.21 million $ 82,276
Jun 14, 5 PM $ 0.00578
-0.43%
$ 1.21 million $ 82,820
Jun 14, 4 PM $ 0.00581
+0.09%
$ 1.22 million $ 83,730
Jun 14, 3 PM $ 0.00581
+0.05%
$ 1.22 million $ 83,977
Jun 14, 2 PM $ 0.0058
-0.72%
$ 1.22 million $ 83,526
Jun 14, 1 PM $ 0.00584
-0.02%
$ 1.23 million $ 82,453
Jun 14, 12 PM $ 0.00583
-0.24%
$ 1.23 million $ 83,451
Jun 14, 11 AM $ 0.00584
+0.14%
$ 1.23 million $ 84,338
Jun 14, 10 AM $ 0.00584
-0.12%
$ 1.23 million $ 83,981
Jun 14, 9 AM $ 0.00584
-0.05%
$ 1.23 million $ 82,717
Jun 14, 8 AM $ 0.00584
+0.03%
$ 1.23 million $ 82,437
Jun 14, 7 AM $ 0.00583
+0.05%
$ 1.22 million $ 82,722
Jun 14, 6 AM $ 0.00582
+0.19%
$ 1.22 million $ 82,799
Jun 14, 5 AM $ 0.00581
+0.07%
$ 1.22 million $ 83,270
Jun 14, 4 AM $ 0.00581
-0.12%
$ 1.22 million $ 85,410
Jun 14, 3 AM $ 0.00582
+0.14%
$ 1.22 million $ 84,349
Jun 14, 2 AM $ 0.00582
-0.05%
$ 1.22 million $ 83,661
Jun 14, 1 AM $ 0.00583
+0.19%
$ 1.22 million $ 82,872
Jun 14, 12 AM $ 0.00582
-0.17%
$ 1.22 million $ 82,676
Jun 13, 11 PM $ 0.00583
+0.29%
$ 1.22 million $ 82,537
Jun 13, 10 PM $ 0.00581
-0.27%
$ 1.22 million $ 83,743
Jun 13, 9 PM $ 0.00582
+0.21%
$ 1.22 million $ 83,499
Jun 13, 8 PM $ 0.00582
-0.05%
$ 1.22 million $ 83,408
Jun 13, 7 PM $ 0.00583
+0.36%
$ 1.22 million $ 83,732
Jun 13, 6 PM $ 0.00582
+0.09%
$ 1.22 million $ 82,524
Jun 13, 5 PM $ 0.00583
-0.27%
$ 1.22 million $ 80,627
Jun 13, 4 PM $ 0.00584
-0.10%
$ 1.23 million $ 80,515
Jun 13, 3 PM $ 0.00585
+0.00%
$ 1.23 million $ 81,811
Jun 13, 2 PM $ 0.00583
+0.55%
$ 1.22 million $ 82,029
Jun 13, 1 PM $ 0.0058
+0.35%
$ 1.22 million $ 82,491
Jun 13, 12 PM $ 0.00578
+0.19%
$ 1.21 million $ 83,194
Jun 13, 11 AM $ 0.00577
-0.10%
$ 1.21 million $ 82,494
Jun 13, 10 AM $ 0.00578
-0.07%
$ 1.21 million $ 83,610
Jun 13, 9 AM $ 0.00579
+0.02%
$ 1.22 million $ 84,705