TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00515
+0.26%
$3.09 million $6,066
Aug 18, 3 PM $0.00513
+0.11%
$3.08 million $6,044
Aug 18, 2 PM $0.00515
+0.82%
$3.09 million $6,284
Aug 18, 1 PM $0.00515
+0.03%
$3.09 million $6,705
Aug 18, 12 PM $0.0049
+0.03%
$2.94 million $6,460
Aug 18, 11 AM $0.00516
+5.11%
$3.09 million $7,193
Aug 18, 10 AM $0.0048
-4.86%
$2.88 million $5,693
Aug 18, 9 AM $0.00505
-0.22%
$3.03 million $83,663
Aug 18, 8 AM $0.00506
-3.96%
$3.04 million $83,947
Aug 18, 7 AM $0.00527
+5.09%
$3.16 million $87,393
Aug 18, 6 AM $0.00502
-3.75%
$3.01 million $87,851
Aug 18, 5 AM $0.00522
+0.11%
$3.13 million $85,099
Aug 18, 4 AM $0.00521
-0.98%
$3.13 million $85,142
Aug 18, 3 AM $0.00526
-0.72%
$3.16 million $85,985
Aug 18, 2 AM $0.0053
-1.08%
$3.18 million $85,073
Aug 18, 1 AM $0.00535
-0.03%
$3.21 million $86,851
Aug 18, 12 AM $0.00535
-0.13%
$3.21 million $88,684
Aug 17, 11 PM $0.00565
+5.32%
$3.39 million $92,830
Aug 17, 10 PM $0.00538
+0.38%
$3.23 million $88,925
Aug 17, 9 PM $0.00536
+0.22%
$3.22 million $88,702
Aug 17, 8 PM $0.00535
+0.30%
$3.21 million $93,376
Aug 17, 7 PM $0.00795
-0.03%
$4.77 million $10,468
Aug 17, 6 PM $0.00795
+0.02%
$4.77 million $10,493
Aug 17, 5 PM $0.00798
+0.00%
$4.79 million $11,075
Aug 17, 4 PM $0.00795
-0.45%
$4.77 million $12,172
Aug 17, 3 PM $0.00791
+0.68%
$4.75 million $14,137
Aug 17, 2 PM $0.00798
-0.81%
$4.79 million $15,453
Aug 17, 1 PM $0.00781
-0.44%
$4.69 million $14,622
Aug 17, 12 PM $0.00785
-2.18%
$4.71 million $15,150
Aug 17, 11 AM $0.00802
-0.07%
$4.81 million $14,174
Aug 17, 10 AM $0.00801
+0.03%
$4.81 million $14,111
Aug 17, 9 AM $0.00801
-0.63%
$4.8 million $14,527
Aug 17, 8 AM $0.00802
-2.27%
$4.81 million $15,195
Aug 17, 7 AM $0.00811
-1.25%
$4.86 million $11,997
Aug 17, 6 AM $0.00822
-1.52%
$4.93 million $12,199
Aug 17, 5 AM $0.00821
-1.33%
$4.93 million $12,604
Aug 17, 4 AM $0.00829
-0.05%
$4.97 million $13,214
Aug 17, 3 AM $0.00828
+0.09%
$4.97 million $13,415
Aug 17, 2 AM $0.00928
+0.04%
$5.57 million $15,660
Aug 17, 1 AM $0.00824
-12.55%
$4.94 million $13,869
Aug 17, 12 AM $0.00805
+0.92%
$4.83 million $13,153
Aug 16, 11 PM $0.00941
+0.16%
$5.65 million $14,868
Aug 16, 10 PM $0.00797
-15.12%
$4.78 million $12,642
Aug 16, 9 PM $0.00796
-15.41%
$4.78 million $12,946
Aug 16, 8 PM $0.00796
-0.08%
$4.78 million $12,841
Aug 16, 7 PM $0.00942
+0.31%
$5.65 million $15,040
Aug 16, 6 PM $0.00799
-0.87%
$4.79 million $12,711
Aug 16, 5 PM $0.00933
+14.39%
$5.6 million $14,369
Aug 16, 4 PM $0.00904
+6.72%
$5.43 million $13,292
Aug 16, 3 PM $0.00894
-0.78%
$5.36 million $12,026