Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 PM $0.00357
+0.12%
$2.14 million $302,861
Oct 19, 6 PM $0.00357
-0.98%
$2.14 million $310,893
Oct 19, 5 PM $0.0036
+0.20%
$2.16 million $306,923
Oct 19, 4 PM $0.0036
+0.14%
$2.16 million $308,865
Oct 19, 3 PM $0.00359
+0.09%
$2.15 million $307,270
Oct 19, 2 PM $0.00359
+1.01%
$2.15 million $313,670
Oct 19, 1 PM $0.00355
-0.89%
$2.13 million $311,927
Oct 19, 12 PM $0.00359
+0.60%
$2.15 million $327,151
Oct 19, 11 AM $0.00356
-0.18%
$2.14 million $142,286
Oct 19, 10 AM $0.00357
+0.06%
$2.14 million $150,893
Oct 19, 9 AM $0.00357
+0.15%
$2.14 million $191,703
Oct 19, 8 AM $0.00356
-0.07%
$2.14 million $194,115
Oct 19, 7 AM $0.00357
-1.35%
$2.14 million $197,829
Oct 19, 6 AM $0.00362
+0.19%
$2.17 million $196,826
Oct 19, 5 AM $0.00359
+0.48%
$2.15 million $194,802
Oct 19, 4 AM $0.00358
+0.28%
$2.15 million $194,891
Oct 19, 3 AM $0.00357
-0.91%
$2.14 million $192,624
Oct 19, 2 AM $0.0036
-0.30%
$2.16 million $192,331
Oct 19, 1 AM $0.00361
+1.17%
$2.17 million $194,243
Oct 19, 12 AM $0.00357
-0.19%
$2.14 million $196,387
Oct 18, 11 PM $0.00358
+0.97%
$2.15 million $198,126
Oct 18, 10 PM $0.00354
+1.05%
$2.13 million $197,474
Oct 18, 9 PM $0.0035
+0.63%
$2.1 million $198,019
Oct 18, 8 PM $0.00348
-0.14%
$2.09 million $197,161
Oct 18, 7 PM $0.00349
-0.26%
$2.1 million $197,305
Oct 18, 6 PM $0.0035
-0.50%
$2.1 million $192,422
Oct 18, 5 PM $0.00352
-1.06%
$2.11 million $193,217
Oct 18, 4 PM $0.00356
-0.04%
$2.13 million $190,371
Oct 18, 3 PM $0.00356
-0.45%
$2.14 million $198,541
Oct 18, 2 PM $0.00358
-0.82%
$2.15 million $190,077
Oct 18, 1 PM $0.00361
-2.56%
$2.17 million $189,526
Oct 18, 12 PM $0.00371
-1.02%
$2.22 million $178,258
Oct 18, 11 AM $0.00374
+2.12%
$2.24 million $162,160
Oct 18, 10 AM $0.00366
+3.39%
$2.2 million $151,952
Oct 18, 9 AM $0.00354
+2.26%
$2.13 million $112,399
Oct 18, 8 AM $0.00346
-2.44%
$2.08 million $312,265
Oct 18, 7 AM $0.00355
-0.43%
$2.13 million $311,206
Oct 18, 6 AM $0.00356
+0.85%
$2.14 million $310,960
Oct 18, 5 AM $0.00353
-0.06%
$2.12 million $311,927
Oct 18, 4 AM $0.00353
-1.30%
$2.12 million $309,938
Oct 18, 3 AM $0.00359
-0.68%
$2.15 million $311,427
Oct 18, 2 AM $0.00361
+1.57%
$2.17 million $308,779
Oct 18, 1 AM $0.00356
+2.61%
$2.14 million $305,039
Oct 18, 12 AM $0.00347
-0.33%
$2.08 million $299,342
Oct 17, 11 PM $0.00348
+0.28%
$2.09 million $298,625
Oct 17, 10 PM $0.00348
+0.41%
$2.09 million $298,897
Oct 17, 9 PM $0.00346
-0.99%
$2.08 million $298,001
Oct 17, 8 PM $0.0035
+0.37%
$2.1 million $300,926
Oct 17, 7 PM $0.00348
+0.56%
$2.09 million $299,966
Oct 17, 6 PM $0.00346
+0.34%
$2.08 million $297,726