TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.015
+0.46%
$ 3.01 million $ 94,944
Apr 15, 9 PM $ 0.0149
-0.20%
$ 2.99 million $ 93,695
Apr 15, 8 PM $ 0.015
-0.20%
$ 2.99 million $ 95,289
Apr 15, 7 PM $ 0.015
+0.52%
$ 3.01 million $ 94,536
Apr 15, 6 PM $ 0.015
+0.02%
$ 2.99 million $ 94,646
Apr 15, 5 PM $ 0.0149
+0.07%
$ 2.99 million $ 93,705
Apr 15, 4 PM $ 0.0149
+0.20%
$ 2.98 million $ 94,250
Apr 15, 3 PM $ 0.0149
-0.23%
$ 2.97 million $ 93,400
Apr 15, 2 PM $ 0.0149
-0.20%
$ 2.97 million $ 92,763
Apr 15, 1 PM $ 0.0149
-1.65%
$ 2.98 million $ 92,574
Apr 15, 12 PM $ 0.0152
+3.09%
$ 3.03 million $ 90,844
Apr 15, 11 AM $ 0.0147
+0.41%
$ 2.94 million $ 90,171
Apr 15, 10 AM $ 0.0147
+0.20%
$ 2.93 million $ 90,427
Apr 15, 9 AM $ 0.0146
-1.08%
$ 2.92 million $ 92,978
Apr 15, 8 AM $ 0.0148
+1.56%
$ 2.97 million $ 92,646
Apr 15, 7 AM $ 0.0146
-0.27%
$ 2.93 million $ 92,366
Apr 15, 6 AM $ 0.0147
+0.00%
$ 2.94 million $ 92,671
Apr 15, 5 AM $ 0.0147
-0.47%
$ 2.94 million $ 91,407
Apr 15, 4 AM $ 0.0147
-0.27%
$ 2.95 million $ 93,591
Apr 15, 3 AM $ 0.0148
+0.27%
$ 2.96 million $ 93,081
Apr 15, 2 AM $ 0.0147
-0.47%
$ 2.95 million $ 92,059
Apr 15, 1 AM $ 0.0148
-0.19%
$ 2.96 million $ 92,733
Apr 15, 12 AM $ 0.0148
+0.39%
$ 2.96 million $ 95,015
Apr 14, 11 PM $ 0.0147
-0.19%
$ 2.94 million $ 94,647
Apr 14, 10 PM $ 0.0147
-0.27%
$ 2.95 million $ 94,543
Apr 14, 9 PM $ 0.0148
+0.53%
$ 2.96 million $ 96,615
Apr 14, 8 PM $ 0.0147
-0.21%
$ 2.94 million $ 97,010
Apr 14, 7 PM $ 0.0147
-0.19%
$ 2.94 million $ 96,370
Apr 14, 6 PM $ 0.0147
-0.48%
$ 2.94 million $ 96,718
Apr 14, 5 PM $ 0.0148
-0.33%
$ 2.96 million $ 96,472
Apr 14, 4 PM $ 0.0149
-0.87%
$ 2.97 million $ 96,694
Apr 14, 3 PM $ 0.015
+0.60%
$ 3 million $ 97,060
Apr 14, 2 PM $ 0.0149
-0.45%
$ 2.98 million $ 96,574
Apr 14, 1 PM $ 0.015
+0.73%
$ 2.99 million $ 98,374
Apr 14, 12 PM $ 0.0148
-0.06%
$ 2.96 million $ 99,208
Apr 14, 11 AM $ 0.0148
-0.20%
$ 2.97 million $ 97,016
Apr 14, 10 AM $ 0.0149
+0.25%
$ 2.98 million $ 96,449
Apr 14, 9 AM $ 0.0149
-0.07%
$ 2.97 million $ 94,833
Apr 14, 8 AM $ 0.0149
+0.68%
$ 2.97 million $ 94,683
Apr 14, 7 AM $ 0.0148
+0.20%
$ 2.96 million $ 94,410
Apr 14, 6 AM $ 0.0148
+2.41%
$ 2.95 million $ 93,800
Apr 14, 5 AM $ 0.0144
-0.61%
$ 2.88 million $ 93,595
Apr 14, 4 AM $ 0.0145
-0.27%
$ 2.9 million $ 92,315
Apr 14, 3 AM $ 0.0145
-0.48%
$ 2.91 million $ 93,149
Apr 14, 2 AM $ 0.0146
-1.89%
$ 2.92 million $ 94,171
Apr 14, 1 AM $ 0.0149
+0.87%
$ 2.98 million $ 92,668
Apr 14, 12 AM $ 0.0148
-1.84%
$ 2.96 million $ 92,365
Apr 13, 11 PM $ 0.0151
+1.07%
$ 3.01 million $ 91,947
Apr 13, 10 PM $ 0.0149
+1.09%
$ 2.98 million $ 92,732
Apr 13, 9 PM $ 0.0147
+0.13%
$ 2.94 million $ 93,031