TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,526
6:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,383
6:29 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,521
6:24 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,714
6:19 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,667
6:14 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,601
6:09 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,454
6:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,488
5:59 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,670
5:54 PM $ 0.0139
+0.00%
$ 2.77 million $ 100,207
5:53 PM $ 0.0141
-0.01%
$ 2.77 million $ 100,207
5:49 PM $ 0.0141
+0.00%
$ 2.83 million $ 100,196
5:44 PM $ 0.0141
+0.00%
$ 2.83 million $ 100,724
5:40 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,030
5:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,026
5:34 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,265
5:29 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,110
5:24 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,229
5:19 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,341
5:17 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,632
5:14 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,848
5:09 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,029
5:04 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,016
4:59 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,987
4:54 PM $ 0.0141
+0.00%
$ 2.83 million $ 102,040
4:49 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,934
4:44 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,864
4:39 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,785
4:34 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,860
4:29 PM $ 0.0142
+0.00%
$ 2.83 million $ 102,099
4:24 PM $ 0.0141
+0.00%
$ 2.83 million $ 102,265
4:19 PM $ 0.0141
+0.00%
$ 2.83 million $ 102,196
4:14 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,815
4:09 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,250
4:05 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,317
4:04 PM $ 0.0142
+0.00%
$ 2.84 million $ 101,310
3:59 PM $ 0.0142
+0.00%
$ 2.84 million $ 101,402
3:54 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,580
3:49 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,448
3:44 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,467
3:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,452
3:34 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,479
3:31 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,616
3:29 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,828
3:24 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,879
3:19 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,026
3:14 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,125
3:09 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,276
3:04 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,440
2:59 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,758