Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 PM $0.00406
+0.00%
$2.43 million $242,973
9:35 PM $0.00406
+0.00%
$2.43 million $243,007
9:34 PM $0.00405
+0.00%
$2.43 million $242,835
9:33 PM $0.00405
+0.00%
$2.43 million $242,836
9:32 PM $0.00406
+0.00%
$2.43 million $243,009
9:31 PM $0.00405
+0.00%
$2.43 million $242,631
9:30 PM $0.00406
+0.00%
$2.43 million $242,633
9:29 PM $0.00405
+0.00%
$2.43 million $242,544
9:28 PM $0.00405
+0.00%
$2.43 million $242,613
9:27 PM $0.00406
+0.12%
$2.43 million $242,808
9:26 PM $0.00405
+0.00%
$2.43 million $242,442
9:25 PM $0.00406
+0.00%
$2.43 million $242,670
9:24 PM $0.00406
+0.00%
$2.43 million $242,662
9:23 PM $0.00406
+0.00%
$2.43 million $242,615
9:22 PM $0.00406
-0.01%
$2.43 million $242,740
9:21 PM $0.00406
+0.00%
$2.43 million $242,602
9:20 PM $0.00406
+0.00%
$2.43 million $242,494
9:19 PM $0.00406
+0.00%
$2.44 million $242,638
9:18 PM $0.00405
+0.00%
$2.44 million $242,364
9:17 PM $0.00404
-0.11%
$2.44 million $241,763
9:16 PM $0.00406
+0.00%
$2.44 million $242,571
9:15 PM $0.00405
+0.00%
$2.44 million $242,155
9:14 PM $0.00405
+0.00%
$2.43 million $242,294
9:13 PM $0.00405
+0.00%
$2.43 million $242,429
9:12 PM $0.00406
+0.04%
$2.43 million $242,468
9:11 PM $0.00405
+0.00%
$2.43 million $242,128
9:10 PM $0.00405
+0.00%
$2.43 million $241,921
9:09 PM $0.00405
+0.00%
$2.43 million $242,073
9:08 PM $0.00405
+0.00%
$2.43 million $242,198
9:07 PM $0.00405
-0.02%
$2.43 million $242,101
9:06 PM $0.00405
+0.00%
$2.43 million $242,307
9:05 PM $0.00405
+0.00%
$2.43 million $242,346
9:04 PM $0.00405
+0.00%
$2.43 million $242,266
9:03 PM $0.00405
+0.00%
$2.43 million $242,260
9:02 PM $0.00405
+0.06%
$2.43 million $242,269
9:01 PM $0.00405
+0.00%
$2.43 million $242,160
9:00 PM $0.00405
+0.00%
$2.43 million $242,316
8:59 PM $0.00405
+0.00%
$2.43 million $242,203
8:58 PM $0.00405
+0.00%
$2.43 million $242,270
8:57 PM $0.00405
-0.04%
$2.43 million $242,258
8:56 PM $0.00405
+0.00%
$2.43 million $242,375
8:55 PM $0.00405
+0.00%
$2.43 million $242,329
8:54 PM $0.00405
+0.00%
$2.43 million $242,429
8:53 PM $0.00406
+0.00%
$2.43 million $242,482
8:52 PM $0.00405
-0.07%
$2.43 million $242,392
8:51 PM $0.00406
+0.00%
$2.43 million $242,301
8:50 PM $0.00406
+0.00%
$2.43 million $242,297
8:49 PM $0.00406
+0.00%
$2.44 million $242,337
8:48 PM $0.00406
+0.00%
$2.44 million $242,367
8:47 PM $0.00406
-0.02%
$2.44 million $242,212