TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00523
+0.00%
$ 1.2 million $ 82,339
6:59 AM $ 0.00523
+0.00%
$ 1.2 million $ 82,339
6:55 AM $ 0.00523
+0.00%
$ 1.2 million $ 82,327
6:50 AM $ 0.00524
+0.00%
$ 1.19 million $ 82,389
6:45 AM $ 0.00524
+0.00%
$ 1.19 million $ 82,437
6:40 AM $ 0.00525
+0.00%
$ 1.19 million $ 82,439
6:35 AM $ 0.00525
+0.00%
$ 1.19 million $ 82,293
6:30 AM $ 0.00525
+0.00%
$ 1.19 million $ 82,180
6:25 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,962
6:20 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,770
6:15 AM $ 0.00526
+0.00%
$ 1.19 million $ 81,830
6:10 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,767
6:05 AM $ 0.00524
+0.00%
$ 1.19 million $ 81,556
6:00 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,477
5:55 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,310
5:50 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,251
5:45 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,188
5:40 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,135
5:35 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,096
5:30 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,067
5:25 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,175
5:20 AM $ 0.00524
+0.00%
$ 1.19 million $ 81,235
5:15 AM $ 0.00524
+0.00%
$ 1.19 million $ 81,114
5:10 AM $ 0.00524
+0.00%
$ 1.19 million $ 81,027
5:05 AM $ 0.00522
+0.00%
$ 1.19 million $ 80,815
5:00 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,738
4:55 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,589
4:50 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,730
4:45 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,906
4:40 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,849
4:35 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,195
4:30 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,382
4:27 AM $ 0.00519
+0.00%
$ 1.19 million $ 81,538
4:25 AM $ 0.00519
-0.19%
$ 1.19 million $ 81,511
4:20 AM $ 0.00519
+0.00%
$ 1.19 million $ 81,271
4:15 AM $ 0.00519
+0.00%
$ 1.19 million $ 81,364
4:10 AM $ 0.00518
+0.00%
$ 1.19 million $ 81,407
4:05 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,151
4:00 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,041
3:55 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,913
3:50 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,716
3:45 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,828
3:40 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,898
3:35 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,863
3:30 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,723
3:25 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,807
3:20 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,809
3:15 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,864
3:10 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,867
3:05 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,019