TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.00509
-0.07%
$3.05 million $88,218
3:31 PM $0.00509
+0.00%
$3.05 million $87,837
3:30 PM $0.00509
+0.00%
$3.05 million $87,795
3:28 PM $0.00509
+0.01%
$3.06 million $87,629
3:27 PM $0.00509
-0.01%
$3.06 million $87,580
3:24 PM $0.00509
+0.00%
$3.05 million $87,645
3:23 PM $0.00509
+0.00%
$3.05 million $87,613
3:22 PM $0.00508
+0.01%
$3.05 million $87,513
3:21 PM $0.00492
+0.00%
$3.05 million $87,603
3:20 PM $0.00492
-0.03%
$3.05 million $87,592
3:18 PM $0.00492
+0.03%
$2.95 million $87,531
3:17 PM $0.00492
+0.01%
$2.95 million $87,501
3:16 PM $0.00491
+0.00%
$2.95 million $87,553
3:15 PM $0.00491
+0.00%
$2.95 million $87,526
3:14 PM $0.00491
-0.01%
$2.95 million $87,452
3:13 PM $0.00491
+0.03%
$2.95 million $87,384
3:12 PM $0.00491
+0.00%
$2.95 million $87,351
3:11 PM $0.00484
+0.00%
$2.95 million $87,240
3:09 PM $0.00484
+0.00%
$2.9 million $87,204
3:08 PM $0.00484
+0.00%
$2.9 million $87,169
3:07 PM $0.00484
+0.00%
$2.9 million $87,086
3:05 PM $0.00479
-0.01%
$2.9 million $86,022
3:04 PM $0.00479
+0.00%
$2.88 million $85,994
3:03 PM $0.00479
-0.01%
$2.88 million $85,835
3:02 PM $0.00479
+0.04%
$2.88 million $85,818
3:01 PM $0.0047
+0.00%
$2.88 million $85,959
3:00 PM $0.0047
+0.00%
$2.88 million $85,928
2:57 PM $0.00469
+0.00%
$2.82 million $85,915
2:56 PM $0.00469
+0.00%
$2.82 million $86,344
2:54 PM $0.00469
+0.00%
$2.82 million $86,333
2:52 PM $0.00469
+0.00%
$2.82 million $86,327
2:51 PM $0.00458
+0.00%
$2.82 million $86,437
2:50 PM $0.00458
+0.00%
$2.82 million $86,434
2:49 PM $0.00458
+0.00%
$2.75 million $86,382
2:47 PM $0.00458
+0.01%
$2.75 million $86,348
2:42 PM $0.00458
+0.00%
$2.75 million $86,192
2:37 PM $0.00458
+0.00%
$2.75 million $86,267
2:32 PM $0.00459
+0.00%
$2.75 million $86,333
2:27 PM $0.0046
+0.00%
$2.76 million $86,541
2:22 PM $0.00458
+0.00%
$2.75 million $86,653
2:17 PM $0.00457
-0.17%
$2.74 million $86,524
2:15 PM $0.00458
+0.00%
$2.74 million $86,385
2:12 PM $0.00458
+0.00%
$2.75 million $86,376
2:07 PM $0.00459
+0.00%
$2.76 million $86,275
2:02 PM $0.00459
+0.00%
$2.75 million $86,189
1:57 PM $0.00458
+0.00%
$2.75 million $86,125
1:52 PM $0.00458
+0.00%
$2.75 million $86,271
1:48 PM $0.00459
+0.00%
$2.75 million $86,375
1:47 PM $0.00459
+0.00%
$2.75 million $86,398
1:42 PM $0.00459
+0.00%
$2.75 million $86,517