Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00427
-0.07%
$2.56 million $74,659
Aug 25, 3 PM $0.00428
+0.49%
$2.57 million $76,560
Aug 25, 2 PM $0.00427
+0.02%
$2.56 million $76,400
Aug 25, 1 PM $0.00426
-2.45%
$2.56 million $77,181
Aug 25, 12 PM $0.00436
-1.66%
$2.61 million $78,018
Aug 25, 11 AM $0.00443
+1.09%
$2.66 million $78,134
Aug 25, 10 AM $0.00438
-0.25%
$2.63 million $78,465
Aug 25, 9 AM $0.0044
-0.52%
$2.64 million $80,545
Aug 25, 8 AM $0.00441
-0.50%
$2.65 million $80,912
Aug 25, 7 AM $0.00445
-0.87%
$2.67 million $81,158
Aug 25, 6 AM $0.00448
-2.10%
$2.69 million $80,235
Aug 25, 5 AM $0.00457
+0.10%
$2.74 million $80,356
Aug 25, 4 AM $0.00455
+0.47%
$2.73 million $79,037
Aug 25, 3 AM $0.00454
+0.35%
$2.72 million $78,959
Aug 25, 2 AM $0.00451
+1.87%
$2.71 million $79,314
Aug 25, 1 AM $0.00443
-0.87%
$2.66 million $79,344
Aug 25, 12 AM $0.00447
-0.11%
$2.68 million $79,468
Aug 24, 11 PM $0.00447
+0.14%
$2.68 million $80,071
Aug 24, 10 PM $0.00447
-0.31%
$2.68 million $79,704
Aug 24, 9 PM $0.00448
+0.20%
$2.69 million $80,048
Aug 24, 8 PM $0.00447
-0.47%
$2.68 million $80,062
Aug 24, 7 PM $0.00449
-0.55%
$2.69 million $81,326
Aug 24, 6 PM $0.00451
-0.03%
$2.7 million $80,780
Aug 24, 5 PM $0.0045
-0.75%
$2.7 million $81,518
Aug 24, 4 PM $0.00454
+0.00%
$2.72 million $82,976
Aug 24, 3 PM $0.00453
+0.22%
$2.72 million $82,910
Aug 24, 2 PM $0.00452
+1.32%
$2.71 million $82,726
Aug 24, 1 PM $0.00447
-0.97%
$2.68 million $84,395
Aug 24, 12 PM $0.00451
+0.02%
$2.71 million $85,267
Aug 24, 11 AM $0.00451
+0.38%
$2.71 million $85,417
Aug 24, 10 AM $0.0045
+1.82%
$2.7 million $86,760
Aug 24, 9 AM $0.00441
+0.78%
$2.65 million $85,645
Aug 24, 8 AM $0.00438
-1.86%
$2.63 million $85,283
Aug 24, 7 AM $0.00445
+1.11%
$2.67 million $85,696
Aug 24, 6 AM $0.0044
+0.07%
$2.64 million $86,113
Aug 24, 5 AM $0.0044
+0.27%
$2.64 million $86,892
Aug 24, 4 AM $0.00439
-0.41%
$2.63 million $87,663
Aug 24, 3 AM $0.00442
-0.53%
$2.65 million $87,109
Aug 24, 2 AM $0.00444
-0.13%
$2.66 million $86,253
Aug 24, 1 AM $0.00445
-1.53%
$2.67 million $86,322
Aug 24, 12 AM $0.00452
-0.04%
$2.71 million $87,807
Aug 23, 11 PM $0.00452
-1.22%
$2.71 million $88,180
Aug 23, 10 PM $0.00458
-0.11%
$2.75 million $89,529
Aug 23, 9 PM $0.00458
+0.99%
$2.75 million $88,644
Aug 23, 8 PM $0.00453
+0.28%
$2.72 million $89,633
Aug 23, 7 PM $0.00451
-0.50%
$2.71 million $89,459
Aug 23, 6 PM $0.00452
+0.46%
$2.71 million $91,006
Aug 23, 5 PM $0.00451
-0.19%
$2.7 million $90,916
Aug 23, 4 PM $0.00452
-3.99%
$2.71 million $91,137
Aug 23, 3 PM $0.0047
-1.19%
$2.82 million $89,407