TaleX Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.013
-1.43%
$ 2.09 million $ 86,929
Feb 20, 12 AM $ 0.0132
+0.10%
$ 2.12 million $ 87,248
Feb 19, 11 PM $ 0.0132
+0.45%
$ 2.11 million $ 87,122
Feb 19, 10 PM $ 0.0131
-0.70%
$ 2.09 million $ 87,569
Feb 19, 9 PM $ 0.0132
+0.70%
$ 2.11 million $ 87,691
Feb 19, 8 PM $ 0.0132
+0.45%
$ 2.11 million $ 87,718
Feb 19, 7 PM $ 0.0131
-0.22%
$ 2.09 million $ 86,239
Feb 19, 6 PM $ 0.0131
+1.70%
$ 2.1 million $ 86,305
Feb 19, 5 PM $ 0.0126
+0.64%
$ 2.02 million $ 87,553
Feb 19, 4 PM $ 0.0125
-2.34%
$ 2.01 million $ 86,161
Feb 19, 3 PM $ 0.0128
-0.23%
$ 2.05 million $ 86,834
Feb 19, 2 PM $ 0.0128
+0.31%
$ 2.06 million $ 87,254
Feb 19, 1 PM $ 0.0128
-0.78%
$ 2.05 million $ 89,059
Feb 19, 12 PM $ 0.013
+0.39%
$ 2.07 million $ 91,803
Feb 19, 11 AM $ 0.0129
+0.18%
$ 2.07 million $ 91,263
Feb 19, 10 AM $ 0.0129
+0.28%
$ 2.06 million $ 89,246
Feb 19, 9 AM $ 0.0128
+0.40%
$ 2.05 million $ 87,964
Feb 19, 8 AM $ 0.0128
-0.38%
$ 2.04 million $ 85,352
Feb 19, 7 AM $ 0.0129
+1.01%
$ 2.06 million $ 84,841
Feb 19, 6 AM $ 0.0127
-0.31%
$ 2.04 million $ 86,493
Feb 19, 5 AM $ 0.0128
-0.47%
$ 2.04 million $ 86,999
Feb 19, 4 AM $ 0.0128
+2.14%
$ 2.05 million $ 89,369
Feb 19, 3 AM $ 0.0125
+2.37%
$ 2.01 million $ 89,374
Feb 19, 2 AM $ 0.0123
-0.24%
$ 1.97 million $ 92,249
Feb 19, 1 AM $ 0.0123
-8.51%
$ 1.97 million $ 94,327
Feb 18, 11 PM $ 0.0132
+0.00%
$ 2.12 million $ 2,371
Feb 18, 10 PM $ 0.0134
+0.00%
$ 2.14 million $ 2,359
Feb 18, 9 PM $ 0.0134
-3.51%
$ 2.14 million $ 2,375
Feb 18, 8 PM $ 0.0139
+0.50%
$ 2.23 million $ 91,363
Feb 18, 7 PM $ 0.0138
-3.16%
$ 2.21 million $ 91,854
Feb 18, 6 PM $ 0.0143
-0.76%
$ 2.28 million $ 90,695
Feb 18, 5 PM $ 0.0144
+0.07%
$ 2.3 million $ 91,261
Feb 18, 4 PM $ 0.0144
+0.28%
$ 2.3 million $ 90,237
Feb 18, 3 PM $ 0.0144
+1.48%
$ 2.3 million $ 90,899
Feb 18, 2 PM $ 0.0141
-0.85%
$ 2.25 million $ 88,486
Feb 18, 1 PM $ 0.0142
-0.84%
$ 2.28 million $ 88,873
Feb 18, 12 PM $ 0.0143
-0.76%
$ 2.29 million $ 87,341
Feb 18, 11 AM $ 0.0144
-0.55%
$ 2.3 million $ 86,730
Feb 18, 10 AM $ 0.0145
-0.82%
$ 2.31 million $ 88,023
Feb 18, 9 AM $ 0.0146
+0.20%
$ 2.34 million $ 88,170
Feb 18, 8 AM $ 0.0146
+0.48%
$ 2.33 million $ 89,223
Feb 18, 7 AM $ 0.0143
+1.13%
$ 2.29 million $ 87,676
Feb 18, 6 AM $ 0.0142
+0.00%
$ 2.27 million $ 90,162
Feb 18, 5 AM $ 0.0142
-0.35%
$ 2.27 million $ 90,112
Feb 18, 4 AM $ 0.0142
-0.53%
$ 2.27 million $ 89,354
Feb 18, 3 AM $ 0.0143
+0.49%
$ 2.29 million $ 90,130
Feb 18, 2 AM $ 0.0142
+0.70%
$ 2.27 million $ 91,582
Feb 18, 1 AM $ 0.0141
-0.05%
$ 2.26 million $ 90,685
Feb 18, 12 AM $ 0.0141
+1.05%
$ 2.26 million $ 91,860
Feb 17, 11 PM $ 0.0139
+1.52%
$ 2.23 million $ 93,461