TaleX Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0143
-0.49%
$ 2.85 million $ 89,807
Apr 21, 10 AM $ 0.0144
+0.67%
$ 2.88 million $ 91,049
Apr 21, 9 AM $ 0.0143
+0.21%
$ 2.86 million $ 91,469
Apr 21, 8 AM $ 0.0143
+0.25%
$ 2.85 million $ 92,960
Apr 21, 7 AM $ 0.0142
+0.14%
$ 2.84 million $ 94,547
Apr 21, 6 AM $ 0.0142
+0.50%
$ 2.83 million $ 96,788
Apr 21, 5 AM $ 0.0141
+0.14%
$ 2.83 million $ 98,680
Apr 21, 4 AM $ 0.0141
+0.36%
$ 2.82 million $ 96,279
Apr 21, 3 AM $ 0.0141
+0.00%
$ 2.82 million $ 97,286
Apr 21, 2 AM $ 0.0141
-0.07%
$ 2.82 million $ 95,633
Apr 21, 1 AM $ 0.0141
-0.29%
$ 2.82 million $ 98,124
Apr 21, 12 AM $ 0.0141
-0.42%
$ 2.83 million $ 98,347
Apr 20, 11 PM $ 0.0142
+0.35%
$ 2.83 million $ 98,250
Apr 20, 10 PM $ 0.0142
-0.13%
$ 2.84 million $ 97,143
Apr 20, 9 PM $ 0.0142
+0.11%
$ 2.83 million $ 96,807
Apr 20, 8 PM $ 0.0142
+0.20%
$ 2.83 million $ 98,080
Apr 20, 7 PM $ 0.0141
+0.36%
$ 2.83 million $ 98,839
Apr 20, 6 PM $ 0.0141
-0.93%
$ 2.82 million $ 98,690
Apr 20, 5 PM $ 0.0142
+0.20%
$ 2.85 million $ 98,541
Apr 20, 4 PM $ 0.0142
-3.76%
$ 2.84 million $ 97,669
Apr 20, 3 PM $ 0.0147
+0.53%
$ 2.94 million $ 97,813
Apr 20, 2 PM $ 0.0146
-2.80%
$ 2.92 million $ 96,935
Apr 20, 1 PM $ 0.015
+0.20%
$ 3.01 million $ 95,825
Apr 20, 12 PM $ 0.015
+0.25%
$ 3.01 million $ 95,554
Apr 20, 11 AM $ 0.015
-0.06%
$ 3.01 million $ 97,679
Apr 20, 10 AM $ 0.015
-2.32%
$ 3 million $ 98,578
Apr 20, 9 AM $ 0.0154
+1.78%
$ 3.07 million $ 98,472
Apr 20, 8 AM $ 0.0151
+4.72%
$ 3.03 million $ 97,210
Apr 20, 7 AM $ 0.0144
-0.47%
$ 2.88 million $ 95,526
Apr 20, 6 AM $ 0.0145
-2.48%
$ 2.89 million $ 94,294
Apr 20, 5 AM $ 0.0148
+2.26%
$ 2.96 million $ 92,513
Apr 20, 4 AM $ 0.0145
+4.69%
$ 2.9 million $ 91,665
Apr 20, 3 AM $ 0.0138
-0.07%
$ 2.77 million $ 91,778
Apr 20, 2 AM $ 0.0139
-1.60%
$ 2.77 million $ 93,896
Apr 20, 1 AM $ 0.0141
+0.64%
$ 2.82 million $ 93,991
Apr 20, 12 AM $ 0.014
+0.57%
$ 2.8 million $ 92,741
Apr 19, 11 PM $ 0.0139
+0.10%
$ 2.78 million $ 95,497
Apr 19, 10 PM $ 0.014
+0.10%
$ 2.79 million $ 96,651
Apr 19, 9 PM $ 0.014
+0.13%
$ 2.81 million $ 97,898
Apr 19, 8 PM $ 0.014
-0.12%
$ 2.81 million $ 98,562
Apr 19, 7 PM $ 0.0141
-0.23%
$ 2.81 million $ 98,464
Apr 19, 6 PM $ 0.0141
+2.18%
$ 2.82 million $ 99,386
Apr 19, 5 PM $ 0.0138
-2.07%
$ 2.77 million $ 99,670
Apr 19, 4 PM $ 0.0141
-0.76%
$ 2.82 million $ 101,987
Apr 19, 3 PM $ 0.0142
+0.41%
$ 2.84 million $ 101,402
Apr 19, 2 PM $ 0.0141
+0.14%
$ 2.82 million $ 102,758
Apr 19, 1 PM $ 0.0141
+1.47%
$ 2.82 million $ 103,456
Apr 19, 12 PM $ 0.0139
-1.53%
$ 2.78 million $ 105,099
Apr 19, 11 AM $ 0.0141
-0.30%
$ 2.83 million $ 102,229
Apr 19, 10 AM $ 0.0142
-0.14%
$ 2.83 million $ 101,538