Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.00475
-0.05%
$2.85 million $92,151
Aug 23, 1 PM $0.00477
+2.33%
$2.86 million $90,435
Aug 23, 12 PM $0.00466
+0.97%
$2.8 million $88,681
Aug 23, 11 AM $0.00462
-2.69%
$2.77 million $90,084
Aug 23, 10 AM $0.00476
-0.77%
$2.85 million $88,198
Aug 23, 9 AM $0.0048
-0.75%
$2.88 million $88,256
Aug 23, 8 AM $0.00484
+1.48%
$2.9 million $89,445
Aug 23, 7 AM $0.00477
-2.09%
$2.86 million $90,248
Aug 23, 6 AM $0.00486
+1.29%
$2.92 million $91,450
Aug 23, 5 AM $0.00479
+1.19%
$2.88 million $90,948
Aug 23, 4 AM $0.00474
-0.40%
$2.84 million $92,000
Aug 23, 3 AM $0.00475
-0.22%
$2.85 million $93,395
Aug 23, 2 AM $0.00474
+0.42%
$2.84 million $93,168
Aug 23, 1 AM $0.00471
-1.08%
$2.83 million $93,682
Aug 23, 12 AM $0.00475
+4.06%
$2.85 million $93,004
Aug 22, 11 PM $0.00456
-0.04%
$2.74 million $91,041
Aug 22, 10 PM $0.00457
+0.29%
$2.74 million $90,279
Aug 22, 9 PM $0.00456
-0.92%
$2.73 million $91,849
Aug 22, 8 PM $0.00461
-0.26%
$2.76 million $91,329
Aug 22, 7 PM $0.00462
+0.60%
$2.77 million $90,565
Aug 22, 6 PM $0.0046
+0.56%
$2.76 million $89,871
Aug 22, 5 PM $0.00458
-3.33%
$2.75 million $89,303
Aug 22, 4 PM $0.00474
-1.80%
$2.84 million $88,675
Aug 22, 3 PM $0.00483
+2.79%
$2.9 million $89,494
Aug 22, 2 PM $0.00469
+2.33%
$2.82 million $85,915
Aug 22, 1 PM $0.00458
-0.15%
$2.75 million $86,125
Aug 22, 12 PM $0.00458
+1.40%
$2.75 million $87,382
Aug 22, 11 AM $0.00452
+2.45%
$2.71 million $86,152
Aug 22, 10 AM $0.00441
-2.36%
$2.65 million $86,528
Aug 22, 9 AM $0.00451
-0.07%
$2.71 million $86,531
Aug 22, 8 AM $0.00452
-5.41%
$2.71 million $85,947
Aug 22, 7 AM $0.00478
+4.32%
$2.87 million $85,537
Aug 22, 6 AM $0.00458
+0.22%
$2.75 million $84,319
Aug 22, 5 AM $0.00457
-2.09%
$2.74 million $83,516
Aug 22, 4 AM $0.00467
+2.44%
$2.8 million $82,205
Aug 22, 3 AM $0.00455
+1.19%
$2.73 million $81,492
Aug 22, 2 AM $0.0045
+4.62%
$2.7 million $81,770
Aug 22, 1 AM $0.00429
-0.44%
$2.57 million $81,062
Aug 22, 12 AM $0.00431
-1.13%
$2.59 million $79,765
Aug 21, 11 PM $0.00436
+0.48%
$2.62 million $81,772
Aug 21, 10 PM $0.00434
+1.38%
$2.61 million $82,622
Aug 21, 9 PM $0.00428
+1.42%
$2.57 million $81,286
Aug 21, 8 PM $0.00422
+1.82%
$2.53 million $81,743
Aug 21, 7 PM $0.00414
+0.36%
$2.49 million $82,919
Aug 21, 6 PM $0.00413
-2.54%
$2.48 million $83,126
Aug 21, 5 PM $0.00424
+0.26%
$2.54 million $83,586
Aug 21, 4 PM $0.00423
-0.19%
$2.54 million $84,734
Aug 21, 3 PM $0.00423
-0.59%
$2.54 million $83,919
Aug 21, 2 PM $0.00421
-1.90%
$2.53 million $82,593
Aug 21, 1 PM $0.0043
-0.24%
$2.58 million $85,179