TaleX Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0142
-0.14%
$ 2.83 million $ 101,538
Apr 19, 9 AM $ 0.0142
-0.21%
$ 2.83 million $ 103,804
Apr 19, 8 AM $ 0.0142
+0.04%
$ 2.84 million $ 104,248
Apr 19, 7 AM $ 0.0142
-0.07%
$ 2.84 million $ 105,426
Apr 19, 6 AM $ 0.0142
-0.75%
$ 2.84 million $ 105,866
Apr 19, 5 AM $ 0.0143
+0.10%
$ 2.87 million $ 107,422
Apr 19, 4 AM $ 0.0143
-0.20%
$ 2.86 million $ 108,468
Apr 19, 3 AM $ 0.0144
+0.34%
$ 2.87 million $ 108,864
Apr 19, 2 AM $ 0.0143
+0.76%
$ 2.87 million $ 106,781
Apr 19, 1 AM $ 0.0143
+0.91%
$ 2.86 million $ 106,185
Apr 19, 12 AM $ 0.0142
-1.46%
$ 2.83 million $ 107,329
Apr 18, 11 PM $ 0.0144
-0.61%
$ 2.87 million $ 104,128
Apr 18, 10 PM $ 0.0145
-0.33%
$ 2.9 million $ 103,478
Apr 18, 9 PM $ 0.0146
+2.89%
$ 2.92 million $ 103,795
Apr 18, 8 PM $ 0.0141
-0.20%
$ 2.83 million $ 100,968
Apr 18, 7 PM $ 0.0141
-1.04%
$ 2.82 million $ 101,489
Apr 18, 6 PM $ 0.0142
-0.14%
$ 2.84 million $ 99,577
Apr 18, 5 PM $ 0.0142
+0.00%
$ 2.85 million $ 98,352
Apr 18, 4 PM $ 0.0142
+0.14%
$ 2.85 million $ 96,601
Apr 18, 3 PM $ 0.0142
-0.44%
$ 2.85 million $ 97,370
Apr 18, 2 PM $ 0.0143
+0.35%
$ 2.86 million $ 98,542
Apr 18, 1 PM $ 0.0142
-1.00%
$ 2.84 million $ 96,868
Apr 18, 12 PM $ 0.0144
-1.68%
$ 2.87 million $ 95,978
Apr 18, 11 AM $ 0.0146
+0.09%
$ 2.93 million $ 96,683
Apr 18, 10 AM $ 0.0146
-4.96%
$ 2.93 million $ 97,039
Apr 18, 9 AM $ 0.0154
-0.07%
$ 3.08 million $ 94,298
Apr 18, 8 AM $ 0.0154
-0.58%
$ 3.09 million $ 95,780
Apr 18, 7 AM $ 0.0156
+0.00%
$ 3.11 million $ 95,345
Apr 18, 6 AM $ 0.0155
-0.19%
$ 3.11 million $ 93,312
Apr 18, 5 AM $ 0.0156
+0.19%
$ 3.12 million $ 93,616
Apr 18, 4 AM $ 0.0156
+0.52%
$ 3.11 million $ 92,966
Apr 18, 3 AM $ 0.0154
-0.32%
$ 3.09 million $ 91,546
Apr 18, 2 AM $ 0.0155
-0.32%
$ 3.1 million $ 91,790
Apr 18, 1 AM $ 0.0156
+0.19%
$ 3.11 million $ 92,709
Apr 18, 12 AM $ 0.0155
+0.39%
$ 3.11 million $ 91,472
Apr 17, 11 PM $ 0.0155
-0.26%
$ 3.1 million $ 91,782
Apr 17, 10 PM $ 0.0155
+0.45%
$ 3.11 million $ 91,859
Apr 17, 9 PM $ 0.0155
+0.26%
$ 3.09 million $ 90,986
Apr 17, 8 PM $ 0.0155
+0.13%
$ 3.09 million $ 91,862
Apr 17, 7 PM $ 0.0155
-0.58%
$ 3.09 million $ 90,843
Apr 17, 6 PM $ 0.0155
-0.27%
$ 3.11 million $ 91,882
Apr 17, 5 PM $ 0.0156
-0.63%
$ 3.11 million $ 93,592
Apr 17, 4 PM $ 0.0156
-1.19%
$ 3.13 million $ 93,842
Apr 17, 3 PM $ 0.0158
+1.67%
$ 3.17 million $ 92,001
Apr 17, 2 PM $ 0.0156
-0.13%
$ 3.11 million $ 91,045
Apr 17, 1 PM $ 0.0156
+0.64%
$ 3.11 million $ 91,452
Apr 17, 12 PM $ 0.0155
+0.59%
$ 3.1 million $ 92,879
Apr 17, 11 AM $ 0.0154
+0.13%
$ 3.08 million $ 91,950
Apr 17, 10 AM $ 0.0153
-0.33%
$ 3.07 million $ 92,038
Apr 17, 9 AM $ 0.0153
+0.46%
$ 3.07 million $ 91,588