TaleX Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0141
+1.05%
$ 2.26 million $ 91,860
Feb 17, 11 PM $ 0.0139
+1.52%
$ 2.23 million $ 93,461
Feb 17, 10 PM $ 0.0138
+0.94%
$ 2.21 million $ 93,761
Feb 17, 9 PM $ 0.0136
-2.86%
$ 2.17 million $ 93,083
Feb 17, 8 PM $ 0.014
-3.45%
$ 2.23 million $ 93,280
Feb 17, 7 PM $ 0.0145
-0.14%
$ 2.32 million $ 94,089
Feb 17, 6 PM $ 0.0146
+1.32%
$ 2.33 million $ 94,564
Feb 17, 5 PM $ 0.0143
-1.17%
$ 2.29 million $ 95,401
Feb 17, 4 PM $ 0.0145
+0.41%
$ 2.32 million $ 94,819
Feb 17, 3 PM $ 0.0145
+0.62%
$ 2.32 million $ 94,456
Feb 17, 2 PM $ 0.0144
-1.57%
$ 2.3 million $ 95,483
Feb 17, 1 PM $ 0.0147
-0.27%
$ 2.34 million $ 93,473
Feb 17, 12 PM $ 0.0147
+0.07%
$ 2.36 million $ 93,687
Feb 17, 11 AM $ 0.0147
-0.41%
$ 2.36 million $ 94,103
Feb 17, 10 AM $ 0.0147
-1.80%
$ 2.35 million $ 94,083
Feb 17, 9 AM $ 0.0149
-0.20%
$ 2.39 million $ 93,844
Feb 17, 8 AM $ 0.015
-0.46%
$ 2.4 million $ 93,581
Feb 17, 7 AM $ 0.015
-0.73%
$ 2.4 million $ 94,369
Feb 17, 6 AM $ 0.0151
+0.80%
$ 2.42 million $ 93,066
Feb 17, 5 AM $ 0.015
-0.99%
$ 2.4 million $ 93,067
Feb 17, 4 AM $ 0.0151
+0.13%
$ 2.42 million $ 92,022
Feb 17, 3 AM $ 0.0152
-0.20%
$ 2.43 million $ 92,452
Feb 17, 2 AM $ 0.0152
+1.19%
$ 2.44 million $ 90,766
Feb 17, 1 AM $ 0.0152
-0.26%
$ 2.42 million $ 90,206
Feb 17, 12 AM $ 0.0152
-0.07%
$ 2.43 million $ 89,245
Feb 16, 11 PM $ 0.0152
-0.26%
$ 2.43 million $ 88,914
Feb 16, 10 PM $ 0.0153
+0.46%
$ 2.45 million $ 88,924
Feb 16, 9 PM $ 0.0151
+0.13%
$ 2.42 million $ 89,545
Feb 16, 8 PM $ 0.0151
+0.67%
$ 2.42 million $ 89,270
Feb 16, 7 PM $ 0.015
+0.00%
$ 2.4 million $ 87,748
Feb 16, 6 PM $ 0.015
+0.60%
$ 2.4 million $ 87,520
Feb 16, 5 PM $ 0.015
+0.33%
$ 2.4 million $ 87,131
Feb 16, 4 PM $ 0.015
+0.81%
$ 2.39 million $ 87,793
Feb 16, 3 PM $ 0.0148
-0.54%
$ 2.37 million $ 87,494
Feb 16, 2 PM $ 0.0149
-0.20%
$ 2.39 million $ 88,332
Feb 16, 1 PM $ 0.0149
-1.84%
$ 2.39 million $ 90,130
Feb 16, 12 PM $ 0.0153
+1.73%
$ 2.45 million $ 89,366
Feb 16, 11 AM $ 0.015
-0.66%
$ 2.4 million $ 90,953
Feb 16, 10 AM $ 0.0151
+0.40%
$ 2.41 million $ 93,507
Feb 16, 9 AM $ 0.015
+0.13%
$ 2.4 million $ 93,513
Feb 16, 8 AM $ 0.0151
+0.60%
$ 2.41 million $ 94,182
Feb 16, 7 AM $ 0.015
-0.20%
$ 2.4 million $ 96,878
Feb 16, 6 AM $ 0.015
+0.00%
$ 2.4 million $ 98,029
Feb 16, 5 AM $ 0.015
-0.66%
$ 2.4 million $ 96,869
Feb 16, 4 AM $ 0.015
+0.47%
$ 2.4 million $ 98,708
Feb 16, 3 AM $ 0.015
-0.40%
$ 2.4 million $ 97,743
Feb 16, 2 AM $ 0.015
-0.33%
$ 2.4 million $ 99,007
Feb 16, 1 AM $ 0.015
-0.40%
$ 2.4 million $ 100,175
Feb 16, 12 AM $ 0.0151
+0.07%
$ 2.41 million $ 101,029
Feb 15, 11 PM $ 0.015
-0.66%
$ 2.4 million $ 100,798