Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.00401
+0.00%
$-- $242,416
10:52 PM $0.00401
+0.04%
$-- $242,351
10:51 PM $0.00401
+0.00%
$-- $242,269
10:50 PM $0.00402
-0.06%
$-- $242,435
10:49 PM $0.00402
+0.00%
$-- $242,470
10:48 PM $0.00402
+0.00%
$-- $242,545
10:47 PM $0.00402
-0.05%
$-- $242,595
10:46 PM $0.00402
+0.00%
$-- $242,684
10:45 PM $0.00402
+0.00%
$-- $243,134
10:44 PM $0.00402
+0.00%
$-- $243,143
10:43 PM $0.00402
+0.00%
$-- $243,191
10:42 PM $0.00402
-0.02%
$-- $243,438
10:41 PM $0.00403
+0.00%
$-- $243,430
10:40 PM $0.00403
+0.00%
$-- $243,426
10:39 PM $0.00403
+0.00%
$-- $243,267
10:38 PM $0.00403
+0.00%
$-- $243,366
10:37 PM $0.00403
-0.02%
$-- $243,319
10:36 PM $0.00404
+0.00%
$-- $243,296
10:35 PM $0.00404
+0.00%
$-- $243,295
10:34 PM $0.00404
+0.00%
$-- $243,430
10:33 PM $0.00404
+0.00%
$-- $243,372
10:32 PM $0.00403
-0.11%
$-- $243,105
10:31 PM $0.00404
+0.00%
$-- $243,074
10:30 PM $0.00404
+0.00%
$-- $243,123
10:29 PM $0.00404
+0.00%
$-- $243,217
10:28 PM $0.00404
+0.00%
$-- $243,292
10:27 PM $0.00404
-0.03%
$-- $243,352
10:26 PM $0.00404
+0.00%
$-- $243,370
10:25 PM $0.00404
+0.00%
$-- $243,375
10:24 PM $0.00404
+0.00%
$-- $243,311
10:23 PM $0.00404
+0.00%
$-- $243,335
10:22 PM $0.00404
-0.01%
$-- $243,237
10:21 PM $0.00404
+0.00%
$-- $243,294
10:20 PM $0.00404
+0.00%
$-- $243,386
10:19 PM $0.00404
+0.00%
$-- $243,339
10:18 PM $0.00405
+0.00%
$-- $243,406
10:17 PM $0.00405
+0.10%
$-- $243,324
10:16 PM $0.00404
+0.00%
$-- $243,114
10:15 PM $0.00404
+0.00%
$-- $243,379
10:14 PM $0.00404
+0.00%
$-- $243,356
10:13 PM $0.00404
+0.00%
$-- $243,206
10:12 PM $0.00404
-0.02%
$-- $243,294
10:11 PM $0.00405
+0.00%
$-- $243,429
10:10 PM $0.00405
+0.00%
$-- $243,337
10:09 PM $0.00405
+0.00%
$-- $243,400
10:08 PM $0.00405
+0.00%
$-- $243,445
10:07 PM $0.00405
+0.00%
$-- $243,393
10:06 PM $0.00405
+0.00%
$-- $243,322
10:05 PM $0.00405
+0.00%
$-- $243,494
10:04 PM $0.00405
+0.00%
$-- $243,341