Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.0043
-0.24%
$2.58 million $85,179
Aug 21, 12 PM $0.0043
+0.16%
$2.58 million $84,361
Aug 21, 11 AM $0.0043
+0.38%
$2.58 million $85,006
Aug 21, 10 AM $0.00428
-1.42%
$2.57 million $85,463
Aug 21, 9 AM $0.00436
-0.80%
$2.61 million $85,847
Aug 21, 8 AM $0.00438
+1.19%
$2.63 million $86,106
Aug 21, 7 AM $0.00433
-0.13%
$2.6 million $85,500
Aug 21, 6 AM $0.00433
+1.41%
$2.6 million $86,692
Aug 21, 5 AM $0.00428
+0.34%
$2.57 million $87,836
Aug 21, 4 AM $0.00426
-0.77%
$2.56 million $88,265
Aug 21, 3 AM $0.00429
-0.32%
$2.57 million $87,969
Aug 21, 2 AM $0.00432
+0.18%
$2.59 million $88,806
Aug 21, 1 AM $0.00431
+1.37%
$2.59 million $85,802
Aug 21, 12 AM $0.00425
+0.05%
$2.55 million $83,192
Aug 20, 11 PM $0.00424
+2.60%
$2.54 million $79,111
Aug 20, 10 PM $0.00414
+0.23%
$2.49 million $75,777
Aug 20, 9 PM $0.00413
+0.78%
$2.48 million $75,744
Aug 20, 8 PM $0.00409
-3.66%
$2.45 million $75,757
Aug 20, 7 PM $0.00424
+1.40%
$2.54 million $74,459
Aug 20, 6 PM $0.00418
+0.82%
$2.51 million $72,993
Aug 20, 5 PM $0.00414
-3.92%
$2.49 million $71,501
Aug 20, 4 PM $0.00432
-5.28%
$2.59 million $70,427
Aug 20, 3 PM $0.00451
-4.62%
$2.71 million $73,903
Aug 20, 2 PM $0.00473
+5.36%
$2.84 million $76,450
Aug 20, 1 PM $0.00449
+2.55%
$2.69 million $74,858
Aug 20, 12 PM $0.00437
-0.84%
$2.62 million $78,419
Aug 20, 11 AM $0.00441
+1.64%
$2.65 million $81,703
Aug 20, 10 AM $0.00435
-3.34%
$2.61 million $86,429
Aug 20, 9 AM $0.0045
-2.77%
$2.7 million $90,120
Aug 20, 8 AM $0.00463
-0.87%
$2.78 million $91,265
Aug 20, 7 AM $0.00468
+0.55%
$2.81 million $77,840
Aug 20, 6 AM $0.00466
+1.94%
$2.79 million $89,983
Aug 20, 5 AM $0.00457
+4.49%
$2.74 million $88,056
Aug 20, 4 AM $0.00438
+0.51%
$2.63 million $88,179
Aug 20, 3 AM $0.00437
-7.04%
$2.62 million $89,120
Aug 20, 2 AM $0.0047
+0.00%
$2.82 million $89,860
Aug 20, 1 AM $0.0047
+0.00%
$2.82 million $92,732
Aug 20, 12 AM $0.0047
+0.01%
$2.82 million $96,093
Aug 19, 11 PM $0.0047
-0.27%
$2.82 million $98,921
Aug 19, 10 PM $0.00471
+0.38%
$2.83 million $101,597
Aug 19, 9 PM $0.00469
+1.97%
$2.82 million $101,268
Aug 19, 8 PM $0.0046
+0.92%
$2.76 million $100,756
Aug 19, 7 PM $0.00456
-2.53%
$2.73 million $102,470
Aug 19, 6 PM $0.00467
+1.03%
$2.8 million $103,440
Aug 19, 5 PM $0.00461
+5.68%
$2.76 million $104,333
Aug 19, 4 PM $0.00433
-21.65%
$2.6 million $11,834
Aug 19, 3 PM $0.00557
-5.87%
$3.34 million $102,816
Aug 19, 2 PM $0.00592
-2.00%
$3.55 million $102,648
Aug 19, 1 PM $0.00604
-2.11%
$3.63 million $103,653
Aug 19, 12 PM $0.00617
+0.63%
$3.7 million $101,842