TaleX Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.015
-0.66%
$ 2.4 million $ 100,798
Feb 15, 10 PM $ 0.0151
+0.13%
$ 2.41 million $ 99,850
Feb 15, 9 PM $ 0.015
+0.20%
$ 2.4 million $ 101,127
Feb 15, 8 PM $ 0.0149
-0.07%
$ 2.39 million $ 100,855
Feb 15, 7 PM $ 0.0149
-0.20%
$ 2.38 million $ 100,519
Feb 15, 6 PM $ 0.015
-0.67%
$ 2.39 million $ 100,271
Feb 15, 5 PM $ 0.015
-0.92%
$ 2.4 million $ 99,749
Feb 15, 4 PM $ 0.0151
-0.79%
$ 2.41 million $ 99,202
Feb 15, 3 PM $ 0.0152
-0.13%
$ 2.43 million $ 100,088
Feb 15, 2 PM $ 0.0152
+0.60%
$ 2.43 million $ 99,512
Feb 15, 1 PM $ 0.015
-1.98%
$ 2.4 million $ 99,978
Feb 15, 12 PM $ 0.0154
-0.78%
$ 2.47 million $ 105,294
Feb 15, 11 AM $ 0.0156
+0.86%
$ 2.5 million $ 105,531
Feb 15, 10 AM $ 0.0154
-0.69%
$ 2.47 million $ 103,287
Feb 15, 9 AM $ 0.0156
-0.11%
$ 2.49 million $ 103,610
Feb 15, 8 AM $ 0.0156
+0.77%
$ 2.5 million $ 103,616
Feb 15, 7 AM $ 0.0155
-0.20%
$ 2.48 million $ 100,344
Feb 15, 6 AM $ 0.0155
-0.38%
$ 2.48 million $ 100,654
Feb 15, 5 AM $ 0.0156
+0.13%
$ 2.49 million $ 101,673
Feb 15, 4 AM $ 0.0157
+0.52%
$ 2.51 million $ 101,964
Feb 15, 3 AM $ 0.0156
+0.43%
$ 2.49 million $ 106,573
Feb 15, 2 AM $ 0.0154
-0.32%
$ 2.47 million $ 106,807
Feb 15, 1 AM $ 0.0155
+2.29%
$ 2.48 million $ 105,648
Feb 15, 12 AM $ 0.0151
+6.22%
$ 2.42 million $ 105,218
Feb 14, 11 PM $ 0.0142
+0.91%
$ 2.27 million $ 105,688
Feb 14, 10 PM $ 0.0141
+0.48%
$ 2.26 million $ 104,671
Feb 14, 9 PM $ 0.014
+1.27%
$ 2.24 million $ 103,764
Feb 14, 8 PM $ 0.0139
-0.92%
$ 2.22 million $ 103,796
Feb 14, 7 PM $ 0.0139
+0.85%
$ 2.23 million $ 103,728
Feb 14, 6 PM $ 0.0139
+0.35%
$ 2.22 million $ 106,010
Feb 14, 5 PM $ 0.0139
-1.03%
$ 2.22 million $ 106,833
Feb 14, 4 PM $ 0.0139
+0.56%
$ 2.23 million $ 109,724
Feb 14, 3 PM $ 0.0139
-2.72%
$ 2.22 million $ 110,454
Feb 14, 2 PM $ 0.0145
+1.85%
$ 2.32 million $ 110,414
Feb 14, 1 PM $ 0.0142
+0.54%
$ 2.28 million $ 108,901
Feb 14, 12 PM $ 0.0141
-2.69%
$ 2.26 million $ 108,110
Feb 14, 11 AM $ 0.0144
+2.70%
$ 2.31 million $ 107,354
Feb 14, 10 AM $ 0.0141
+1.57%
$ 2.25 million $ 107,749
Feb 14, 9 AM $ 0.0138
+0.30%
$ 2.21 million $ 106,619
Feb 14, 8 AM $ 0.0138
+0.86%
$ 2.2 million $ 104,037
Feb 14, 7 AM $ 0.0137
+4.17%
$ 2.19 million $ 103,777
Feb 14, 6 AM $ 0.0132
+0.68%
$ 2.11 million $ 100,341
Feb 14, 5 AM $ 0.0131
+0.00%
$ 2.1 million $ 100,626
Feb 14, 4 AM $ 0.0131
+0.31%
$ 2.1 million $ 102,113
Feb 14, 3 AM $ 0.0131
-0.31%
$ 2.1 million $ 101,093
Feb 14, 2 AM $ 0.0132
+3.21%
$ 2.11 million $ 99,594
Feb 14, 1 AM $ 0.0128
-0.16%
$ 2.05 million $ 99,100
Feb 14, 12 AM $ 0.0128
+0.55%
$ 2.05 million $ 97,157
Feb 13, 11 PM $ 0.0127
-0.09%
$ 2.03 million $ 95,821
Feb 13, 10 PM $ 0.0128
-2.89%
$ 2.04 million $ 96,993