TaleX Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0153
+0.46%
$ 3.07 million $ 91,588
Apr 17, 8 AM $ 0.0153
+1.52%
$ 3.07 million $ 90,561
Apr 17, 7 AM $ 0.0151
-0.66%
$ 3.02 million $ 90,981
Apr 17, 6 AM $ 0.0152
+0.27%
$ 3.04 million $ 90,572
Apr 17, 5 AM $ 0.0152
+0.39%
$ 3.03 million $ 90,263
Apr 17, 4 AM $ 0.0151
-0.59%
$ 3.02 million $ 89,473
Apr 17, 3 AM $ 0.0152
+0.33%
$ 3.04 million $ 90,838
Apr 17, 2 AM $ 0.0151
-0.13%
$ 3.03 million $ 90,853
Apr 17, 1 AM $ 0.0152
-0.59%
$ 3.03 million $ 90,914
Apr 17, 12 AM $ 0.0152
-0.52%
$ 3.05 million $ 91,235
Apr 16, 11 PM $ 0.0153
+0.20%
$ 3.06 million $ 91,233
Apr 16, 10 PM $ 0.0153
+0.39%
$ 3.06 million $ 92,404
Apr 16, 9 PM $ 0.0152
-0.20%
$ 3.05 million $ 92,571
Apr 16, 8 PM $ 0.0153
+0.53%
$ 3.06 million $ 90,977
Apr 16, 7 PM $ 0.0152
+0.13%
$ 3.04 million $ 92,357
Apr 16, 6 PM $ 0.0152
+1.00%
$ 3.04 million $ 91,424
Apr 16, 5 PM $ 0.015
+0.13%
$ 3 million $ 90,994
Apr 16, 4 PM $ 0.015
-0.33%
$ 3 million $ 90,741
Apr 16, 3 PM $ 0.015
+0.60%
$ 3 million $ 92,648
Apr 16, 2 PM $ 0.0149
+0.13%
$ 2.98 million $ 93,651
Apr 16, 1 PM $ 0.0149
-0.46%
$ 2.99 million $ 93,066
Apr 16, 12 PM $ 0.015
-0.13%
$ 3.01 million $ 93,596
Apr 16, 11 AM $ 0.015
+0.13%
$ 3 million $ 95,089
Apr 16, 10 AM $ 0.0149
-0.46%
$ 2.99 million $ 94,756
Apr 16, 9 AM $ 0.015
+0.26%
$ 3 million $ 92,795
Apr 16, 8 AM $ 0.015
+0.00%
$ 3 million $ 92,859
Apr 16, 7 AM $ 0.015
-0.20%
$ 3 million $ 93,298
Apr 16, 6 AM $ 0.015
-0.07%
$ 3 million $ 94,491
Apr 16, 5 AM $ 0.015
+0.33%
$ 3 million $ 94,950
Apr 16, 4 AM $ 0.015
-0.20%
$ 3 million $ 94,569
Apr 16, 3 AM $ 0.015
+0.00%
$ 2.99 million $ 94,187
Apr 16, 2 AM $ 0.015
+0.40%
$ 3 million $ 95,080
Apr 16, 1 AM $ 0.015
+0.13%
$ 2.99 million $ 94,608
Apr 16, 12 AM $ 0.015
-0.07%
$ 2.99 million $ 95,073
Apr 15, 11 PM $ 0.015
+0.07%
$ 3 million $ 96,049
Apr 15, 10 PM $ 0.015
+0.46%
$ 3.01 million $ 94,944
Apr 15, 9 PM $ 0.0149
-0.20%
$ 2.99 million $ 93,695
Apr 15, 8 PM $ 0.015
-0.20%
$ 2.99 million $ 95,289
Apr 15, 7 PM $ 0.015
+0.52%
$ 3.01 million $ 94,536
Apr 15, 6 PM $ 0.015
+0.02%
$ 2.99 million $ 94,646
Apr 15, 5 PM $ 0.0149
+0.07%
$ 2.99 million $ 93,705
Apr 15, 4 PM $ 0.0149
+0.20%
$ 2.98 million $ 94,250
Apr 15, 3 PM $ 0.0149
-0.23%
$ 2.97 million $ 93,400
Apr 15, 2 PM $ 0.0149
-0.20%
$ 2.97 million $ 92,763
Apr 15, 1 PM $ 0.0149
-1.65%
$ 2.98 million $ 92,574
Apr 15, 12 PM $ 0.0152
+3.09%
$ 3.03 million $ 90,844
Apr 15, 11 AM $ 0.0147
+0.41%
$ 2.94 million $ 90,171
Apr 15, 10 AM $ 0.0147
+0.20%
$ 2.93 million $ 90,427
Apr 15, 9 AM $ 0.0146
-1.08%
$ 2.92 million $ 92,978
Apr 15, 8 AM $ 0.0148
+1.56%
$ 2.97 million $ 92,646