Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00617
+0.63%
$3.7 million $101,842
Aug 19, 11 AM $0.00615
+0.87%
$3.69 million $8,563
Aug 19, 10 AM $0.00609
+25.12%
$3.66 million $93,079
Aug 19, 9 AM $0.00487
-0.47%
$2.92 million $91,355
Aug 19, 8 AM $0.0049
-0.83%
$2.94 million $90,560
Aug 19, 7 AM $0.00487
+1.93%
$2.92 million $91,848
Aug 19, 6 AM $0.00475
+0.37%
$2.85 million $91,333
Aug 19, 5 AM $0.00474
-1.24%
$2.84 million $94,482
Aug 19, 4 AM $0.0048
+0.31%
$2.88 million $93,421
Aug 19, 3 AM $0.00469
+4.03%
$2.82 million $92,340
Aug 19, 2 AM $0.00458
+0.60%
$2.75 million $92,255
Aug 19, 1 AM $0.00455
-0.70%
$2.73 million $91,714
Aug 19, 12 AM $0.00458
+2.53%
$2.75 million $91,356
Aug 18, 11 PM $0.00447
+2.39%
$2.68 million $91,157
Aug 18, 10 PM $0.00437
-0.39%
$2.62 million $91,655
Aug 18, 9 PM $0.00516
+0.76%
$3.1 million $6,029
Aug 18, 8 PM $0.00516
+0.18%
$3.1 million $6,032
Aug 18, 7 PM $0.00513
+0.04%
$3.08 million $5,930
Aug 18, 6 PM $0.00515
-0.20%
$3.09 million $5,987
Aug 18, 5 PM $0.00513
+0.14%
$3.08 million $5,969
Aug 18, 4 PM $0.00515
+0.26%
$3.09 million $6,066
Aug 18, 3 PM $0.00513
+0.11%
$3.08 million $6,044
Aug 18, 2 PM $0.00515
+0.82%
$3.09 million $6,284
Aug 18, 1 PM $0.00515
+0.03%
$3.09 million $6,705
Aug 18, 12 PM $0.0049
+0.03%
$2.94 million $6,460
Aug 18, 11 AM $0.00516
+5.11%
$3.09 million $7,193
Aug 18, 10 AM $0.0048
-4.86%
$2.88 million $5,693
Aug 18, 9 AM $0.00505
-0.22%
$3.03 million $83,663
Aug 18, 8 AM $0.00506
-3.96%
$3.04 million $83,947
Aug 18, 7 AM $0.00527
+5.09%
$3.16 million $87,393
Aug 18, 6 AM $0.00502
-3.75%
$3.01 million $87,851
Aug 18, 5 AM $0.00522
+0.11%
$3.13 million $85,099
Aug 18, 4 AM $0.00521
-0.98%
$3.13 million $85,142
Aug 18, 3 AM $0.00526
-0.72%
$3.16 million $85,985
Aug 18, 2 AM $0.0053
-1.08%
$3.18 million $85,073
Aug 18, 1 AM $0.00535
-0.03%
$3.21 million $86,851
Aug 18, 12 AM $0.00535
-0.13%
$3.21 million $88,684
Aug 17, 11 PM $0.00565
+5.32%
$3.39 million $92,830
Aug 17, 10 PM $0.00538
+0.38%
$3.23 million $88,925
Aug 17, 9 PM $0.00536
+0.22%
$3.22 million $88,702
Aug 17, 8 PM $0.00535
+0.30%
$3.21 million $93,376
Aug 17, 7 PM $0.00795
-0.03%
$4.77 million $10,468
Aug 17, 6 PM $0.00795
+0.02%
$4.77 million $10,493
Aug 17, 5 PM $0.00798
+0.00%
$4.79 million $11,075
Aug 17, 4 PM $0.00795
-0.45%
$4.77 million $12,172
Aug 17, 3 PM $0.00791
+0.68%
$4.75 million $14,137
Aug 17, 2 PM $0.00798
-0.81%
$4.79 million $15,453
Aug 17, 1 PM $0.00781
-0.44%
$4.69 million $14,622
Aug 17, 12 PM $0.00785
-2.18%
$4.71 million $15,150
Aug 17, 11 AM $0.00802
-0.07%
$4.81 million $14,174