TaleX Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0127
-0.09%
$ 2.03 million $ 95,821
Feb 13, 10 PM $ 0.0128
-2.89%
$ 2.04 million $ 96,993
Feb 13, 9 PM $ 0.0131
+0.83%
$ 2.1 million $ 96,411
Feb 13, 8 PM $ 0.013
-0.89%
$ 2.08 million $ 95,693
Feb 13, 7 PM $ 0.0131
+0.25%
$ 2.1 million $ 97,080
Feb 13, 6 PM $ 0.0131
+1.05%
$ 2.09 million $ 96,075
Feb 13, 5 PM $ 0.0129
+0.04%
$ 2.07 million $ 95,810
Feb 13, 4 PM $ 0.0129
+3.87%
$ 2.07 million $ 93,682
Feb 13, 3 PM $ 0.0125
-1.12%
$ 1.99 million $ 93,651
Feb 13, 2 PM $ 0.0126
-1.61%
$ 2.02 million $ 91,967
Feb 13, 1 PM $ 0.0128
-0.01%
$ 2.05 million $ 92,204
Feb 13, 12 PM $ 0.0126
-0.63%
$ 2.01 million $ 93,465
Feb 13, 11 AM $ 0.0126
-0.32%
$ 2.01 million $ 93,113
Feb 13, 10 AM $ 0.0127
-0.94%
$ 2.03 million $ 92,162
Feb 13, 9 AM $ 0.0128
-0.16%
$ 2.05 million $ 91,848
Feb 13, 8 AM $ 0.0128
+0.31%
$ 2.05 million $ 94,522
Feb 13, 7 AM $ 0.0127
-0.31%
$ 2.04 million $ 92,207
Feb 13, 6 AM $ 0.0127
+0.48%
$ 2.04 million $ 93,360
Feb 13, 5 AM $ 0.0127
-1.17%
$ 2.04 million $ 94,218
Feb 13, 4 AM $ 0.0129
-0.23%
$ 2.06 million $ 94,061
Feb 13, 3 AM $ 0.0129
-0.92%
$ 2.06 million $ 94,517
Feb 13, 2 AM $ 0.013
-0.23%
$ 2.08 million $ 94,804
Feb 13, 1 AM $ 0.0131
+0.60%
$ 2.09 million $ 94,491
Feb 13, 12 AM $ 0.0129
-0.87%
$ 2.07 million $ 95,734
Feb 12, 11 PM $ 0.013
-2.24%
$ 2.09 million $ 95,535
Feb 12, 10 PM $ 0.013
+0.76%
$ 2.08 million $ 95,793
Feb 12, 9 PM $ 0.0129
+0.08%
$ 2.07 million $ 94,576
Feb 12, 8 PM $ 0.013
-0.29%
$ 2.07 million $ 94,866
Feb 12, 7 PM $ 0.013
+0.15%
$ 2.08 million $ 93,350
Feb 12, 6 PM $ 0.013
-0.48%
$ 2.08 million $ 92,316
Feb 12, 5 PM $ 0.013
-0.15%
$ 2.09 million $ 92,046
Feb 12, 4 PM $ 0.013
+0.90%
$ 2.08 million $ 92,379
Feb 12, 3 PM $ 0.013
-0.38%
$ 2.08 million $ 91,427
Feb 12, 2 PM $ 0.013
-0.76%
$ 2.08 million $ 90,923
Feb 12, 1 PM $ 0.0131
+0.23%
$ 2.09 million $ 90,976
Feb 12, 12 PM $ 0.0131
+0.77%
$ 2.1 million $ 91,118
Feb 12, 11 AM $ 0.0131
+1.30%
$ 2.09 million $ 90,126
Feb 12, 10 AM $ 0.0129
+0.23%
$ 2.06 million $ 90,601
Feb 12, 9 AM $ 0.0128
-0.08%
$ 2.05 million $ 91,839
Feb 12, 8 AM $ 0.0128
-0.62%
$ 2.05 million $ 93,176
Feb 12, 7 AM $ 0.0129
-0.01%
$ 2.06 million $ 96,275
Feb 12, 6 AM $ 0.0129
-0.21%
$ 2.07 million $ 97,348
Feb 12, 5 AM $ 0.013
+0.42%
$ 2.08 million $ 97,753
Feb 12, 4 AM $ 0.013
-3.11%
$ 2.08 million $ 96,212
Feb 12, 3 AM $ 0.0133
-0.15%
$ 2.13 million $ 96,827
Feb 12, 2 AM $ 0.0134
+0.91%
$ 2.14 million $ 101,525
Feb 12, 1 AM $ 0.0133
+0.15%
$ 2.13 million $ 103,826
Feb 12, 12 AM $ 0.0133
+0.72%
$ 2.12 million $ 104,921
Feb 11, 11 PM $ 0.0132
-0.89%
$ 2.11 million $ 107,395
Feb 11, 10 PM $ 0.0133
-5.59%
$ 2.13 million $ 108,712