TaleX Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0132
-0.89%
$ 2.11 million $ 107,395
Feb 11, 10 PM $ 0.0133
-5.59%
$ 2.13 million $ 108,712
Feb 11, 9 PM $ 0.0141
+0.91%
$ 2.26 million $ 110,477
Feb 11, 8 PM $ 0.014
+1.33%
$ 2.23 million $ 111,761
Feb 11, 7 PM $ 0.0138
+0.82%
$ 2.21 million $ 111,759
Feb 11, 6 PM $ 0.0136
+0.80%
$ 2.18 million $ 111,369
Feb 11, 5 PM $ 0.0135
+0.81%
$ 2.17 million $ 110,956
Feb 11, 4 PM $ 0.0134
-0.47%
$ 2.14 million $ 110,948
Feb 11, 3 PM $ 0.0134
+0.75%
$ 2.15 million $ 109,625
Feb 11, 2 PM $ 0.0133
-2.81%
$ 2.12 million $ 115,588
Feb 11, 1 PM $ 0.0135
+2.33%
$ 2.16 million $ 115,791
Feb 11, 12 PM $ 0.0132
+0.00%
$ 2.11 million $ 114,312
Feb 11, 11 AM $ 0.0132
+1.58%
$ 2.11 million $ 113,529
Feb 11, 10 AM $ 0.013
-0.32%
$ 2.08 million $ 112,461
Feb 11, 9 AM $ 0.0129
-0.25%
$ 2.07 million $ 3,825
Feb 11, 8 AM $ 0.0128
-2.58%
$ 2.05 million $ 108,392
Feb 11, 7 AM $ 0.0131
+0.34%
$ 2.1 million $ 104,934
Feb 11, 6 AM $ 0.0131
-1.68%
$ 2.09 million $ 102,871
Feb 11, 5 AM $ 0.0133
-0.36%
$ 2.13 million $ 102,025
Feb 11, 4 AM $ 0.0133
-2.28%
$ 2.13 million $ 102,709
Feb 11, 3 AM $ 0.0137
-0.13%
$ 2.19 million $ 107,324
Feb 11, 2 AM $ 0.0137
+3.05%
$ 2.19 million $ 105,538
Feb 11, 1 AM $ 0.0133
-2.20%
$ 2.12 million $ 103,936
Feb 11, 12 AM $ 0.0136
+2.38%
$ 2.17 million $ 101,581
Feb 10, 11 PM $ 0.0132
+0.78%
$ 2.11 million $ 96,598
Feb 10, 10 PM $ 0.0131
+2.21%
$ 2.1 million $ 95,362
Feb 10, 9 PM $ 0.0128
+1.04%
$ 2.05 million $ 93,774
Feb 10, 8 PM $ 0.0126
-0.23%
$ 2.02 million $ 91,267
Feb 10, 7 PM $ 0.0127
+1.63%
$ 2.02 million $ 93,673
Feb 10, 6 PM $ 0.0125
-0.47%
$ 2 million $ 94,550
Feb 10, 5 PM $ 0.0124
+3.09%
$ 1.99 million $ 92,706
Feb 10, 4 PM $ 0.012
-0.65%
$ 1.92 million $ 93,110
Feb 10, 3 PM $ 0.0121
+2.76%
$ 1.93 million $ 92,806
Feb 10, 2 PM $ 0.0122
-1.30%
$ 1.95 million $ 92,502
Feb 10, 1 PM $ 0.0123
-0.18%
$ 1.98 million $ 92,452
Feb 10, 12 PM $ 0.0124
-0.15%
$ 1.98 million $ 91,552
Feb 10, 11 AM $ 0.0124
-0.24%
$ 1.98 million $ 91,292
Feb 10, 10 AM $ 0.0124
-0.54%
$ 1.98 million $ 92,878
Feb 10, 9 AM $ 0.0125
-0.84%
$ 1.99 million $ 93,944
Feb 10, 8 AM $ 0.013
+0.64%
$ 2.08 million $ 93,979
Feb 10, 7 AM $ 0.0129
+0.43%
$ 2.07 million $ 96,448
Feb 10, 6 AM $ 0.0129
-1.39%
$ 2.07 million $ 95,757
Feb 10, 5 AM $ 0.0131
-0.71%
$ 2.1 million $ 96,714
Feb 10, 4 AM $ 0.0132
+0.80%
$ 2.11 million $ 96,383
Feb 10, 3 AM $ 0.0131
+0.01%
$ 2.09 million $ 95,647
Feb 10, 2 AM $ 0.0131
-0.20%
$ 2.1 million $ 96,452
Feb 10, 1 AM $ 0.0131
+0.30%
$ 2.09 million $ 95,269
Feb 10, 12 AM $ 0.013
-2.44%
$ 2.08 million $ 96,683
Feb 9, 11 PM $ 0.0134
+1.86%
$ 2.14 million $ 97,093
Feb 9, 10 PM $ 0.0131
-0.10%
$ 2.1 million $ 96,308