TaleX Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0131
+0.30%
$ 2.09 million $ 95,269
Feb 10, 12 AM $ 0.013
-2.44%
$ 2.08 million $ 96,683
Feb 9, 11 PM $ 0.0134
+1.86%
$ 2.14 million $ 97,093
Feb 9, 10 PM $ 0.0131
-0.10%
$ 2.1 million $ 96,308
Feb 9, 9 PM $ 0.0132
+1.16%
$ 2.1 million $ 95,822
Feb 9, 8 PM $ 0.013
-0.21%
$ 2.09 million $ 97,483
Feb 9, 7 PM $ 0.013
+0.68%
$ 2.09 million $ 95,680
Feb 9, 6 PM $ 0.013
+0.19%
$ 2.08 million $ 95,767
Feb 9, 5 PM $ 0.013
-0.18%
$ 2.07 million $ 97,535
Feb 9, 4 PM $ 0.013
-4.47%
$ 2.08 million $ 96,474
Feb 9, 3 PM $ 0.0136
-2.58%
$ 2.18 million $ 95,224
Feb 9, 2 PM $ 0.014
+0.13%
$ 2.24 million $ 95,017
Feb 9, 1 PM $ 0.014
-0.49%
$ 2.23 million $ 94,354
Feb 9, 12 PM $ 0.014
+0.27%
$ 2.24 million $ 94,296
Feb 9, 11 AM $ 0.014
-0.37%
$ 2.24 million $ 95,804
Feb 9, 10 AM $ 0.0141
-1.03%
$ 2.26 million $ 94,783
Feb 9, 9 AM $ 0.0143
-0.34%
$ 2.28 million $ 94,171
Feb 9, 8 AM $ 0.0143
-0.28%
$ 2.28 million $ 95,505
Feb 9, 7 AM $ 0.0144
-0.32%
$ 2.3 million $ 94,011
Feb 9, 6 AM $ 0.0143
-0.09%
$ 2.3 million $ 94,403
Feb 9, 5 AM $ 0.0144
-0.69%
$ 2.3 million $ 94,781
Feb 9, 4 AM $ 0.0144
-0.66%
$ 2.3 million $ 94,259
Feb 9, 3 AM $ 0.0145
+2.00%
$ 2.32 million $ 95,400
Feb 9, 2 AM $ 0.0142
+0.70%
$ 2.27 million $ 95,327
Feb 9, 1 AM $ 0.0141
-0.46%
$ 2.26 million $ 95,623
Feb 9, 12 AM $ 0.0142
+0.14%
$ 2.28 million $ 94,761
Feb 8, 11 PM $ 0.0142
+0.84%
$ 2.28 million $ 93,934
Feb 8, 10 PM $ 0.014
+1.32%
$ 2.25 million $ 93,052
Feb 8, 9 PM $ 0.0138
+1.25%
$ 2.21 million $ 91,877
Feb 8, 8 PM $ 0.0137
-0.36%
$ 2.19 million $ 90,428
Feb 8, 7 PM $ 0.0138
+2.08%
$ 2.2 million $ 90,220
Feb 8, 6 PM $ 0.0135
+1.17%
$ 2.16 million $ 89,503
Feb 8, 5 PM $ 0.0133
+1.36%
$ 2.13 million $ 89,397
Feb 8, 4 PM $ 0.0132
-1.56%
$ 2.11 million $ 88,659
Feb 8, 3 PM $ 0.0133
+5.31%
$ 2.13 million $ 90,556
Feb 8, 2 PM $ 0.0126
-0.79%
$ 2.01 million $ 89,429
Feb 8, 1 PM $ 0.0127
+0.00%
$ 2.03 million $ 89,797
Feb 8, 12 PM $ 0.0127
+0.08%
$ 2.03 million $ 91,057
Feb 8, 11 AM $ 0.0127
+1.11%
$ 2.03 million $ 90,234
Feb 8, 10 AM $ 0.0126
-0.71%
$ 2.02 million $ 91,637
Feb 8, 9 AM $ 0.0127
-1.17%
$ 2.03 million $ 90,364
Feb 8, 8 AM $ 0.0128
+1.10%
$ 2.05 million $ 90,784
Feb 8, 7 AM $ 0.0127
+0.07%
$ 2.03 million $ 90,631
Feb 8, 6 AM $ 0.0127
-0.31%
$ 2.03 million $ 92,188
Feb 8, 5 AM $ 0.0128
+0.08%
$ 2.04 million $ 91,783
Feb 8, 4 AM $ 0.0127
-0.08%
$ 2.04 million $ 96,259
Feb 8, 3 AM $ 0.0128
-0.16%
$ 2.04 million $ 96,333
Feb 8, 2 AM $ 0.0128
-0.81%
$ 2.05 million $ 96,398
Feb 8, 1 AM $ 0.0129
-0.51%
$ 2.06 million $ 98,087
Feb 8, 12 AM $ 0.013
-0.82%
$ 2.07 million $ 100,447