Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.00604
-2.11%
$6.04 million $92,617
Aug 13, 7 AM $0.00614
-4.88%
$6.14 million $91,343
Aug 13, 6 AM $0.00645
+0.35%
$6.45 million $91,033
Aug 13, 5 AM $0.00643
-3.58%
$1.48 million $92,522
Aug 13, 4 AM $0.00684
-1.27%
$1.57 million $9,488
Aug 13, 3 AM $0.00692
+0.45%
$1.59 million $90,628
Aug 13, 2 AM $0.0069
+2.99%
$1.59 million $89,911
Aug 13, 1 AM $0.00669
+0.14%
$1.54 million $8,199
Aug 13, 12 AM $0.00675
+0.98%
$1.55 million $8,718
Aug 12, 11 PM $0.00677
+1.33%
$1.56 million $8,962
Aug 12, 10 PM $0.00677
+0.00%
$1.56 million $9,159
Aug 12, 9 PM $0.00668
+0.00%
$1.54 million $9,025
Aug 12, 8 PM $0.00677
-0.25%
$1.56 million $9,095
Aug 12, 7 PM $0.00673
-0.03%
$1.55 million $8,915
Aug 12, 6 PM $0.0069
+2.20%
$1.59 million $7,852
Aug 12, 5 PM $0.0068
+2.01%
$1.56 million $7,539
Aug 12, 4 PM $0.00667
-1.15%
$1.53 million $7,535
Aug 12, 3 PM $0.00675
-13.22%
$1.55 million $88,445
Aug 12, 2 PM $0.00794
-0.79%
$1.83 million $87,537
Aug 12, 1 PM $0.00799
-1.92%
$1.84 million $86,888
Aug 12, 12 PM $0.00814
+1.25%
$1.87 million $87,692
Aug 12, 11 AM $0.00804
+0.01%
$1.85 million $88,674
Aug 12, 10 AM $0.00804
-4.04%
$1.85 million $88,669
Aug 12, 9 AM $0.00838
+4.28%
$1.93 million $88,991
Aug 12, 8 AM $0.00804
+0.23%
$1.85 million $88,123
Aug 12, 7 AM $0.00802
-0.58%
$1.84 million $89,508
Aug 12, 6 AM $0.00806
-0.74%
$1.85 million $91,235
Aug 12, 5 AM $0.00812
+0.51%
$1.87 million $92,201
Aug 12, 4 AM $0.00807
+0.47%
$1.86 million $92,676
Aug 12, 3 AM $0.00803
-1.85%
$1.85 million $91,834
Aug 12, 2 AM $0.00819
+1.70%
$1.88 million $91,894
Aug 12, 1 AM $0.00805
+0.48%
$1.85 million $92,398
Aug 12, 12 AM $0.00802
-2.27%
$1.84 million $93,096
Aug 11, 11 PM $0.0082
+1.57%
$1.89 million $95,706
Aug 11, 10 PM $0.00807
-0.04%
$1.86 million $97,291
Aug 11, 9 PM $0.00807
-0.50%
$1.86 million $98,284
Aug 11, 8 PM $0.00811
+0.41%
$1.87 million $99,456
Aug 11, 7 PM $0.00808
+0.30%
$1.86 million $98,435
Aug 11, 6 PM $0.00806
-0.49%
$1.85 million $97,557
Aug 11, 5 PM $0.0081
-0.33%
$1.86 million $96,637
Aug 11, 4 PM $0.00812
+0.22%
$1.87 million $102,264
Aug 11, 3 PM $0.0081
+0.87%
$1.86 million $104,407
Aug 11, 2 PM $0.00802
-1.64%
$1.84 million $108,008
Aug 11, 1 PM $0.00815
+0.01%
$1.88 million $109,013
Aug 11, 12 PM $0.00816
-1.13%
$1.88 million $109,051
Aug 11, 11 AM $0.00825
+2.53%
$1.9 million $111,520
Aug 11, 10 AM $0.00805
-3.84%
$1.85 million $117,147
Aug 11, 9 AM $0.00837
-1.24%
$1.93 million $123,491
Aug 11, 8 AM $0.00847
-1.44%
$1.95 million $129,308
Aug 11, 7 AM $0.0086
+0.23%
$1.98 million $130,082