TaleX Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0129
-0.51%
$ 2.06 million $ 98,087
Feb 8, 12 AM $ 0.013
-0.82%
$ 2.07 million $ 100,447
Feb 7, 11 PM $ 0.013
+0.24%
$ 2.08 million $ 99,591
Feb 7, 10 PM $ 0.0129
+0.81%
$ 2.07 million $ 100,116
Feb 7, 9 PM $ 0.0128
-0.85%
$ 2.05 million $ 101,073
Feb 7, 8 PM $ 0.013
+0.46%
$ 2.08 million $ 101,996
Feb 7, 7 PM $ 0.0129
-0.37%
$ 2.06 million $ 104,532
Feb 7, 6 PM $ 0.013
+1.12%
$ 2.07 million $ 106,882
Feb 7, 5 PM $ 0.0127
+0.38%
$ 2.04 million $ 105,476
Feb 7, 4 PM $ 0.0128
+0.69%
$ 2.04 million $ 104,607
Feb 7, 3 PM $ 0.0127
+2.12%
$ 2.03 million $ 103,310
Feb 7, 2 PM $ 0.0124
-0.59%
$ 1.98 million $ 103,130
Feb 7, 1 PM $ 0.0121
-0.53%
$ 1.93 million $ 103,080
Feb 7, 12 PM $ 0.0121
+2.32%
$ 1.94 million $ 103,264
Feb 7, 11 AM $ 0.0131
-0.21%
$ 2.09 million $ 4,345
Feb 7, 10 AM $ 0.0133
+1.55%
$ 2.13 million $ 102,960
Feb 7, 9 AM $ 0.0131
+1.46%
$ 2.1 million $ 103,684
Feb 7, 8 AM $ 0.0129
+0.53%
$ 2.06 million $ 104,797
Feb 7, 7 AM $ 0.0129
-0.16%
$ 2.06 million $ 105,705
Feb 7, 6 AM $ 0.013
+0.81%
$ 2.08 million $ 104,899
Feb 7, 5 AM $ 0.0129
-0.93%
$ 2.06 million $ 103,372
Feb 7, 4 AM $ 0.013
-0.74%
$ 2.07 million $ 104,544
Feb 7, 3 AM $ 0.013
-0.54%
$ 2.08 million $ 108,559
Feb 7, 2 AM $ 0.0146
-0.15%
$ 2.34 million $ 6,587
Feb 7, 1 AM $ 0.0146
+2.83%
$ 2.34 million $ 106,279
Feb 7, 12 AM $ 0.0142
-0.93%
$ 2.27 million $ 105,644
Feb 6, 11 PM $ 0.0143
-0.90%
$ 2.28 million $ 105,970
Feb 6, 10 PM $ 0.0144
+0.38%
$ 2.3 million $ 106,276
Feb 6, 9 PM $ 0.0143
+1.01%
$ 2.29 million $ 107,124
Feb 6, 8 PM $ 0.0143
+0.02%
$ 2.28 million $ 106,250
Feb 6, 7 PM $ 0.0142
+6.40%
$ 2.27 million $ 103,737
Feb 6, 6 PM $ 0.0134
-0.83%
$ 2.14 million $ 100,564
Feb 6, 5 PM $ 0.0135
-3.73%
$ 2.15 million $ 101,317
Feb 6, 4 PM $ 0.014
+1.69%
$ 2.24 million $ 103,602
Feb 6, 3 PM $ 0.0138
+0.18%
$ 2.21 million $ 103,944
Feb 6, 2 PM $ 0.0138
+0.88%
$ 2.2 million $ 102,193
Feb 6, 1 PM $ 0.0137
+1.71%
$ 2.19 million $ 101,778
Feb 6, 12 PM $ 0.0135
+0.36%
$ 2.15 million $ 100,887
Feb 6, 11 AM $ 0.0135
+0.73%
$ 2.15 million $ 100,760
Feb 6, 10 AM $ 0.0134
+2.54%
$ 2.14 million $ 100,853
Feb 6, 9 AM $ 0.0131
+1.23%
$ 2.1 million $ 100,192
Feb 6, 8 AM $ 0.0129
-0.55%
$ 2.07 million $ 97,526
Feb 6, 7 AM $ 0.013
+0.00%
$ 2.08 million $ 97,439
Feb 6, 6 AM $ 0.0131
-2.10%
$ 2.09 million $ 98,935
Feb 6, 5 AM $ 0.0133
+3.39%
$ 2.13 million $ 99,682
Feb 6, 4 AM $ 0.0129
+1.08%
$ 2.07 million $ 98,988
Feb 6, 3 AM $ 0.0128
-0.15%
$ 2.05 million $ 102,499
Feb 6, 2 AM $ 0.0128
-1.54%
$ 2.05 million $ 102,879
Feb 6, 1 AM $ 0.013
+0.04%
$ 2.08 million $ 101,428
Feb 6, 12 AM $ 0.013
+0.59%
$ 2.09 million $ 101,049