Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.0086
+0.23%
$1.98 million $130,082
Aug 11, 6 AM $0.00858
+0.57%
$1.97 million $133,673
Aug 11, 5 AM $0.00853
-0.45%
$1.96 million $134,852
Aug 11, 4 AM $0.00858
-1.27%
$1.97 million $140,220
Aug 11, 3 AM $0.00869
+0.27%
$2 million $146,651
Aug 11, 2 AM $0.00867
+1.40%
$1.99 million $151,514
Aug 11, 1 AM $0.00829
+0.01%
$1.91 million $42,847
Aug 11, 12 AM $0.00797
-3.30%
$1.83 million $41,952
Aug 10, 11 PM $0.00805
-1.85%
$1.85 million $47,781
Aug 10, 10 PM $0.00821
+0.31%
$1.89 million $182,916
Aug 10, 9 PM $0.00818
-0.93%
$1.88 million $187,625
Aug 10, 8 PM $0.00826
-1.85%
$1.9 million $190,099
Aug 10, 7 PM $0.00842
-0.43%
$1.94 million $192,711
Aug 10, 6 PM $0.00843
-5.29%
$1.94 million $199,157
Aug 10, 5 PM $0.00891
-0.99%
$2.05 million $203,040
Aug 10, 4 PM $0.009
+7.82%
$2.07 million $200,095
Aug 10, 3 PM $0.00834
-0.33%
$1.92 million $193,528
Aug 10, 2 PM $0.00838
+0.52%
$1.93 million $205,244
Aug 10, 1 PM $0.00834
+3.62%
$1.92 million $209,486
Aug 10, 12 PM $0.00805
-6.65%
$1.85 million $209,870
Aug 10, 11 AM $0.0086
+7.22%
$1.98 million $212,555
Aug 10, 10 AM $0.008
+36.40%
$1.84 million $203,788
Aug 10, 9 AM $0.00621
+4.25%
$1.43 million $53,925
Aug 10, 8 AM $0.00626
+4.47%
$1.44 million $51,534
Aug 10, 7 AM $0.00628
+4.83%
$1.44 million $49,649
Aug 10, 6 AM $0.00623
+0.02%
$1.43 million $47,979
Aug 10, 5 AM $0.00594
-2.75%
$1.37 million $43,038
Aug 10, 4 AM $0.00606
-0.95%
$1.39 million $41,947
Aug 10, 3 AM $0.00616
+3.19%
$1.42 million $39,438
Aug 10, 2 AM $0.00578
-2.02%
$1.33 million $35,149
Aug 10, 1 AM $0.00599
+3.31%
$1.38 million $34,302
Aug 10, 12 AM $0.00607
+1.97%
$1.4 million $32,618
Aug 9, 11 PM $0.006
+6.74%
$1.38 million $26,770
Aug 9, 10 PM $0.00584
-0.29%
$1.34 million $20,937
Aug 9, 9 PM $0.00551
-6.40%
$1.27 million $18,766
Aug 9, 8 PM $0.00545
+2.14%
$1.25 million $17,497
Aug 9, 7 PM $0.00583
-0.06%
$1.34 million $18,930
Aug 9, 6 PM $0.00541
-4.92%
$1.24 million $16,223
Aug 9, 5 PM $0.00534
+0.43%
$1.23 million $15,565
Aug 9, 4 PM $0.00569
+6.76%
$1.31 million $16,879
Aug 9, 3 PM $0.00569
+5.40%
$1.31 million $15,546
Aug 9, 2 PM $0.00544
+2.80%
$1.25 million $8,371
Aug 9, 1 PM $0.00544
+2.46%
$1.25 million $6,818
Aug 9, 12 PM $0.0053
+6.59%
$1.22 million $6,159
Aug 9, 11 AM $0.00498
+1.23%
$1.15 million $84,102
Aug 9, 10 AM $0.00492
+3.94%
$1.13 million $85,265
Aug 9, 9 AM $0.00472
-1.77%
$1.09 million $84,942
Aug 9, 8 AM $0.00481
-1.92%
$1.11 million $88,514
Aug 9, 7 AM $0.00491
-0.54%
$1.13 million $89,650
Aug 9, 6 AM $0.00494
-0.76%
$1.14 million $90,530