TaleX Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.013
+0.04%
$ 2.08 million $ 101,428
Feb 6, 12 AM $ 0.013
+0.59%
$ 2.09 million $ 101,049
Feb 5, 11 PM $ 0.0129
-4.30%
$ 2.07 million $ 102,691
Feb 5, 10 PM $ 0.0135
+3.02%
$ 2.16 million $ 101,561
Feb 5, 9 PM $ 0.0131
-0.42%
$ 2.09 million $ 102,773
Feb 5, 8 PM $ 0.0131
-5.62%
$ 2.1 million $ 105,034
Feb 5, 7 PM $ 0.0138
-0.17%
$ 2.21 million $ 104,864
Feb 5, 6 PM $ 0.0138
-1.52%
$ 2.2 million $ 103,194
Feb 5, 5 PM $ 0.0141
-0.23%
$ 2.25 million $ 104,486
Feb 5, 4 PM $ 0.0142
+2.12%
$ 2.27 million $ 102,192
Feb 5, 3 PM $ 0.0139
-1.79%
$ 2.23 million $ 100,806
Feb 5, 2 PM $ 0.0141
+0.63%
$ 2.25 million $ 102,148
Feb 5, 1 PM $ 0.0139
-0.35%
$ 2.23 million $ 102,228
Feb 5, 12 PM $ 0.014
+0.47%
$ 2.24 million $ 102,818
Feb 5, 11 AM $ 0.0139
-1.46%
$ 2.23 million $ 103,336
Feb 5, 10 AM $ 0.0142
-0.56%
$ 2.27 million $ 103,959
Feb 5, 9 AM $ 0.0143
+0.85%
$ 2.29 million $ 104,752
Feb 5, 8 AM $ 0.0142
+0.14%
$ 2.27 million $ 104,597
Feb 5, 7 AM $ 0.0142
+0.56%
$ 2.28 million $ 104,009
Feb 5, 6 AM $ 0.0142
-0.35%
$ 2.27 million $ 103,544
Feb 5, 5 AM $ 0.0142
+1.18%
$ 2.27 million $ 105,215
Feb 5, 4 AM $ 0.014
-2.14%
$ 2.25 million $ 105,894
Feb 5, 3 AM $ 0.0144
+0.28%
$ 2.3 million $ 103,970
Feb 5, 2 AM $ 0.0143
-0.69%
$ 2.29 million $ 103,220
Feb 5, 1 AM $ 0.0144
+0.48%
$ 2.3 million $ 104,320
Feb 5, 12 AM $ 0.0143
-0.55%
$ 2.3 million $ 103,431
Feb 4, 11 PM $ 0.0145
+3.06%
$ 2.31 million $ 102,509
Feb 4, 10 PM $ 0.0141
+0.86%
$ 2.25 million $ 101,522
Feb 4, 9 PM $ 0.014
-0.85%
$ 2.24 million $ 98,707
Feb 4, 8 PM $ 0.0141
-1.19%
$ 2.25 million $ 95,311
Feb 4, 7 PM $ 0.0142
+0.42%
$ 2.27 million $ 97,538
Feb 4, 6 PM $ 0.0141
-0.15%
$ 2.26 million $ 98,439
Feb 4, 5 PM $ 0.0141
-1.53%
$ 2.26 million $ 97,486
Feb 4, 4 PM $ 0.0144
-0.76%
$ 2.3 million $ 97,643
Feb 4, 3 PM $ 0.0144
+0.00%
$ 2.31 million $ 96,843
Feb 4, 2 PM $ 0.0145
-0.82%
$ 2.32 million $ 96,267
Feb 4, 1 PM $ 0.0148
-1.07%
$ 2.36 million $ 97,271
Feb 4, 12 PM $ 0.0148
-0.07%
$ 2.38 million $ 97,097
Feb 4, 11 AM $ 0.0148
-0.74%
$ 2.37 million $ 96,806
Feb 4, 10 AM $ 0.015
+0.27%
$ 2.4 million $ 96,295
Feb 4, 9 AM $ 0.015
-0.66%
$ 2.4 million $ 94,797
Feb 4, 8 AM $ 0.0151
+0.27%
$ 2.42 million $ 96,558
Feb 4, 7 AM $ 0.0151
+0.00%
$ 2.42 million $ 97,451
Feb 4, 6 AM $ 0.0151
+1.07%
$ 2.41 million $ 97,030
Feb 4, 5 AM $ 0.0149
-0.13%
$ 2.39 million $ 96,107
Feb 4, 4 AM $ 0.015
-0.73%
$ 2.4 million $ 94,988
Feb 4, 3 AM $ 0.0151
+1.12%
$ 2.41 million $ 97,764
Feb 4, 2 AM $ 0.0149
-1.18%
$ 2.38 million $ 99,905
Feb 4, 1 AM $ 0.0151
-0.26%
$ 2.41 million $ 98,391
Feb 4, 12 AM $ 0.0151
+0.52%
$ 2.42 million $ 97,459