Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.004
+0.00%
$-- $243,801
11:09 PM $0.004
+0.00%
$-- $243,715
11:08 PM $0.004
+0.00%
$-- $243,922
11:07 PM $0.00401
+0.10%
$-- $243,952
11:06 PM $0.004
+0.00%
$-- $243,328
11:05 PM $0.00401
+0.00%
$-- $243,784
11:04 PM $0.00401
+0.00%
$-- $243,783
11:03 PM $0.00401
+0.00%
$-- $243,876
11:02 PM $0.00401
+0.05%
$-- $243,755
11:01 PM $0.00401
+0.00%
$-- $243,269
11:00 PM $0.00401
+0.00%
$-- $243,273
10:59 PM $0.004
+0.00%
$-- $243,038
10:58 PM $0.004
+0.00%
$-- $242,959
10:57 PM $0.004
+0.05%
$-- $242,811
10:56 PM $0.004
+0.00%
$-- $242,247
10:55 PM $0.00401
+0.00%
$-- $242,427
10:54 PM $0.00401
+0.00%
$-- $242,465
10:53 PM $0.00401
+0.00%
$-- $242,416
10:52 PM $0.00401
+0.04%
$-- $242,351
10:51 PM $0.00401
+0.00%
$-- $242,269
10:50 PM $0.00402
-0.06%
$-- $242,435
10:49 PM $0.00402
+0.00%
$-- $242,470
10:48 PM $0.00402
+0.00%
$-- $242,545
10:47 PM $0.00402
-0.05%
$-- $242,595
10:46 PM $0.00402
+0.00%
$-- $242,684
10:45 PM $0.00402
+0.00%
$-- $243,134
10:44 PM $0.00402
+0.00%
$-- $243,143
10:43 PM $0.00402
+0.00%
$-- $243,191
10:42 PM $0.00402
-0.02%
$-- $243,438
10:41 PM $0.00403
+0.00%
$-- $243,430
10:40 PM $0.00403
+0.00%
$-- $243,426
10:39 PM $0.00403
+0.00%
$-- $243,267
10:38 PM $0.00403
+0.00%
$-- $243,366
10:37 PM $0.00403
-0.02%
$-- $243,319
10:36 PM $0.00404
+0.00%
$-- $243,296
10:35 PM $0.00404
+0.00%
$-- $243,295
10:34 PM $0.00404
+0.00%
$-- $243,430
10:33 PM $0.00404
+0.00%
$-- $243,372
10:32 PM $0.00403
-0.11%
$-- $243,105
10:31 PM $0.00404
+0.00%
$-- $243,074
10:30 PM $0.00404
+0.00%
$-- $243,123
10:29 PM $0.00404
+0.00%
$-- $243,217
10:28 PM $0.00404
+0.00%
$-- $243,292
10:27 PM $0.00404
-0.03%
$-- $243,352
10:26 PM $0.00404
+0.00%
$-- $243,370
10:25 PM $0.00404
+0.00%
$-- $243,375
10:24 PM $0.00404
+0.00%
$-- $243,311
10:23 PM $0.00404
+0.00%
$-- $243,335
10:22 PM $0.00404
-0.01%
$-- $243,237
10:21 PM $0.00404
+0.00%
$-- $243,294