TaleX Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0142
-0.07%
$ 2.84 million $ 95,099
Apr 5, 6 AM $ 0.0143
+0.07%
$ 2.85 million $ 95,975
Apr 5, 5 AM $ 0.0143
-0.07%
$ 2.85 million $ 93,364
Apr 5, 4 AM $ 0.0143
-0.21%
$ 2.85 million $ 94,718
Apr 5, 3 AM $ 0.0143
+0.28%
$ 2.86 million $ 94,218
Apr 5, 2 AM $ 0.0143
+0.42%
$ 2.86 million $ 95,768
Apr 5, 1 AM $ 0.0142
-0.21%
$ 2.85 million $ 96,100
Apr 5, 12 AM $ 0.0142
-0.28%
$ 2.85 million $ 95,614
Apr 4, 11 PM $ 0.0143
+0.21%
$ 2.86 million $ 96,259
Apr 4, 10 PM $ 0.0143
-0.21%
$ 2.85 million $ 95,617
Apr 4, 9 PM $ 0.0143
+0.42%
$ 2.86 million $ 95,702
Apr 4, 8 PM $ 0.0143
-0.07%
$ 2.86 million $ 94,275
Apr 4, 7 PM $ 0.0143
+0.14%
$ 2.86 million $ 95,167
Apr 4, 6 PM $ 0.0143
+0.21%
$ 2.86 million $ 97,278
Apr 4, 5 PM $ 0.0143
+0.42%
$ 2.85 million $ 98,030
Apr 4, 4 PM $ 0.0143
+0.49%
$ 2.86 million $ 97,551
Apr 4, 3 PM $ 0.0142
+0.21%
$ 2.85 million $ 96,570
Apr 4, 2 PM $ 0.0142
-0.35%
$ 2.83 million $ 95,656
Apr 4, 1 PM $ 0.0142
+0.21%
$ 2.84 million $ 93,156
Apr 4, 12 PM $ 0.0142
+0.00%
$ 2.84 million $ 93,813
Apr 4, 11 AM $ 0.0142
-0.49%
$ 2.83 million $ 93,517
Apr 4, 10 AM $ 0.0142
-0.70%
$ 2.84 million $ 91,379
Apr 4, 9 AM $ 0.0143
+0.35%
$ 2.86 million $ 93,471
Apr 4, 8 AM $ 0.0143
-0.49%
$ 2.85 million $ 92,465
Apr 4, 7 AM $ 0.0143
-0.28%
$ 2.85 million $ 94,463
Apr 4, 6 AM $ 0.0143
+0.91%
$ 2.87 million $ 94,769
Apr 4, 5 AM $ 0.0142
+0.00%
$ 2.84 million $ 97,018
Apr 4, 4 AM $ 0.0142
-0.28%
$ 2.83 million $ 96,602
Apr 4, 3 AM $ 0.0142
+0.28%
$ 2.84 million $ 97,091
Apr 4, 2 AM $ 0.0142
+0.28%
$ 2.84 million $ 96,143
Apr 4, 1 AM $ 0.0142
+0.42%
$ 2.84 million $ 96,811
Apr 4, 12 AM $ 0.0141
-0.07%
$ 2.83 million $ 96,318
Apr 3, 11 PM $ 0.0141
+0.50%
$ 2.83 million $ 95,913
Apr 3, 10 PM $ 0.0141
-0.49%
$ 2.82 million $ 98,437
Apr 3, 9 PM $ 0.0141
-0.01%
$ 2.83 million $ 97,652
Apr 3, 8 PM $ 0.0141
-0.26%
$ 2.82 million $ 96,728
Apr 3, 7 PM $ 0.0141
+0.55%
$ 2.82 million $ 95,317
Apr 3, 6 PM $ 0.0141
-0.35%
$ 2.81 million $ 94,607
Apr 3, 5 PM $ 0.0141
+0.00%
$ 2.81 million $ 92,136
Apr 3, 4 PM $ 0.0141
+0.57%
$ 2.83 million $ 92,988
Apr 3, 3 PM $ 0.0141
-0.07%
$ 2.81 million $ 92,690
Apr 3, 2 PM $ 0.0141
+0.36%
$ 2.82 million $ 93,892
Apr 3, 1 PM $ 0.014
+0.42%
$ 2.81 million $ 96,136
Apr 3, 12 PM $ 0.014
-0.56%
$ 2.8 million $ 96,107
Apr 3, 11 AM $ 0.0141
+0.34%
$ 2.83 million $ 95,668
Apr 3, 10 AM $ 0.014
-0.07%
$ 2.81 million $ 97,850
Apr 3, 9 AM $ 0.0141
+0.80%
$ 2.81 million $ 98,430
Apr 3, 8 AM $ 0.0139
-0.38%
$ 2.79 million $ 101,504
Apr 3, 7 AM $ 0.014
-0.62%
$ 2.8 million $ 101,503
Apr 3, 6 AM $ 0.0141
-0.26%
$ 2.82 million $ 103,072