TaleX Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0151
+0.52%
$ 2.42 million $ 97,459
Feb 3, 11 PM $ 0.0151
-0.39%
$ 2.42 million $ 99,373
Feb 3, 10 PM $ 0.0151
-0.90%
$ 2.42 million $ 98,085
Feb 3, 9 PM $ 0.0153
-1.34%
$ 2.44 million $ 98,343
Feb 3, 8 PM $ 0.0154
+1.59%
$ 2.47 million $ 99,350
Feb 3, 7 PM $ 0.0151
+3.82%
$ 2.42 million $ 96,746
Feb 3, 6 PM $ 0.0146
-1.76%
$ 2.34 million $ 96,526
Feb 3, 5 PM $ 0.0149
-1.26%
$ 2.39 million $ 95,574
Feb 3, 4 PM $ 0.0151
-1.93%
$ 2.41 million $ 95,512
Feb 3, 3 PM $ 0.0154
+0.97%
$ 2.46 million $ 97,935
Feb 3, 2 PM $ 0.0152
-0.64%
$ 2.44 million $ 98,567
Feb 3, 1 PM $ 0.0153
+0.52%
$ 2.45 million $ 96,881
Feb 3, 12 PM $ 0.0152
+0.85%
$ 2.44 million $ 96,508
Feb 3, 11 AM $ 0.0151
+0.13%
$ 2.43 million $ 95,095
Feb 3, 10 AM $ 0.0151
+0.06%
$ 2.42 million $ 94,111
Feb 3, 9 AM $ 0.0151
-3.21%
$ 2.41 million $ 92,393
Feb 3, 8 AM $ 0.0155
+0.19%
$ 2.48 million $ 91,288
Feb 3, 7 AM $ 0.0155
+1.04%
$ 2.48 million $ 91,003
Feb 3, 6 AM $ 0.0154
+0.20%
$ 2.46 million $ 91,273
Feb 3, 5 AM $ 0.0153
-0.20%
$ 2.45 million $ 89,888
Feb 3, 4 AM $ 0.0154
+0.59%
$ 2.47 million $ 90,396
Feb 3, 3 AM $ 0.0153
+1.06%
$ 2.44 million $ 90,300
Feb 3, 2 AM $ 0.0151
-1.24%
$ 2.42 million $ 89,846
Feb 3, 1 AM $ 0.0152
-0.52%
$ 2.44 million $ 90,576
Feb 3, 12 AM $ 0.0153
+0.00%
$ 2.45 million $ 92,439
Feb 2, 11 PM $ 0.0154
+0.06%
$ 2.46 million $ 91,753
Feb 2, 10 PM $ 0.0154
-0.06%
$ 2.46 million $ 91,325
Feb 2, 9 PM $ 0.0154
+0.65%
$ 2.46 million $ 91,101
Feb 2, 8 PM $ 0.0154
+1.52%
$ 2.46 million $ 93,110
Feb 2, 7 PM $ 0.0152
-0.72%
$ 2.43 million $ 91,805
Feb 2, 6 PM $ 0.0153
+0.39%
$ 2.44 million $ 93,657
Feb 2, 5 PM $ 0.0152
-0.32%
$ 2.43 million $ 94,367
Feb 2, 4 PM $ 0.0153
+2.82%
$ 2.45 million $ 93,317
Feb 2, 3 PM $ 0.0148
+0.95%
$ 2.37 million $ 92,684
Feb 2, 2 PM $ 0.0147
-0.14%
$ 2.35 million $ 91,603
Feb 2, 1 PM $ 0.0147
+0.34%
$ 2.35 million $ 91,400
Feb 2, 12 PM $ 0.0146
+0.14%
$ 2.34 million $ 90,697
Feb 2, 11 AM $ 0.0146
+0.55%
$ 2.34 million $ 90,510
Feb 2, 10 AM $ 0.0146
-0.07%
$ 2.33 million $ 89,155
Feb 2, 9 AM $ 0.0146
+0.76%
$ 2.34 million $ 88,805
Feb 2, 8 AM $ 0.0145
+0.69%
$ 2.32 million $ 88,397
Feb 2, 7 AM $ 0.0144
+0.98%
$ 2.31 million $ 89,818
Feb 2, 6 AM $ 0.0143
+0.71%
$ 2.28 million $ 89,573
Feb 2, 5 AM $ 0.0141
-1.67%
$ 2.26 million $ 90,808
Feb 2, 4 AM $ 0.0144
+0.49%
$ 2.31 million $ 90,990
Feb 2, 3 AM $ 0.0144
-1.42%
$ 2.3 million $ 91,450
Feb 2, 2 AM $ 0.0146
-0.20%
$ 2.34 million $ 89,945
Feb 2, 1 AM $ 0.0147
+0.73%
$ 2.35 million $ 90,754
Feb 2, 12 AM $ 0.0146
+1.03%
$ 2.34 million $ 88,796
Feb 1, 11 PM $ 0.0145
+0.42%
$ 2.31 million $ 86,881