Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.00341
-0.29%
$784,073 $79,024
Aug 7, 4 AM $0.00343
-0.35%
$788,205 $79,469
Aug 7, 3 AM $0.00345
+0.18%
$792,350 $80,294
Aug 7, 2 AM $0.00345
+0.82%
$792,791 $80,738
Aug 7, 1 AM $0.00342
+0.24%
$786,370 $80,233
Aug 7, 12 AM $0.00342
+1.18%
$785,662 $79,756
Aug 6, 11 PM $0.00338
+0.15%
$777,630 $80,127
Aug 6, 10 PM $0.00338
+0.15%
$778,315 $77,194
Aug 6, 9 PM $0.00338
+0.21%
$778,090 $77,024
Aug 6, 8 PM $0.00338
+0.24%
$776,250 $76,145
Aug 6, 7 PM $0.00337
-0.24%
$774,871 $75,703
Aug 6, 6 PM $0.00338
+0.06%
$776,710 $74,734
Aug 6, 5 PM $0.00337
-0.12%
$775,560 $71,367
Aug 6, 4 PM $0.00337
+0.12%
$775,553 $68,603
Aug 6, 3 PM $0.00337
+0.36%
$774,640 $70,592
Aug 6, 2 PM $0.00335
+0.03%
$770,732 $71,695
Aug 6, 1 PM $0.00335
-0.18%
$770,503 $74,281
Aug 6, 12 PM $0.00335
-0.06%
$771,650 $75,760
Aug 6, 11 AM $0.00335
-0.38%
$771,193 $75,467
Aug 6, 10 AM $0.00336
+0.00%
$773,714 $75,526
Aug 6, 9 AM $0.00336
+0.09%
$771,673 $75,332
Aug 6, 8 AM $0.00335
-1.84%
$771,214 $73,948
Aug 6, 7 AM $0.00341
+0.29%
$783,833 $75,112
Aug 6, 6 AM $0.0034
+0.56%
$781,535 $74,608
Aug 6, 5 AM $0.00338
+0.18%
$776,710 $73,780
Aug 6, 4 AM $0.00337
+0.06%
$775,560 $72,549
Aug 6, 3 AM $0.00337
+0.51%
$774,638 $72,801
Aug 6, 2 AM $0.00335
+0.03%
$771,419 $73,676
Aug 6, 1 AM $0.00335
-0.27%
$770,730 $73,875
Aug 6, 12 AM $0.00335
+0.09%
$771,650 $74,335
Aug 5, 11 PM $0.00335
+0.00%
$770,730 $74,482
Aug 5, 10 PM $0.00335
-0.09%
$770,730 $75,580
Aug 5, 9 PM $0.00335
-0.21%
$771,650 $77,798
Aug 5, 8 PM $0.00337
-0.53%
$775,331 $77,993
Aug 5, 7 PM $0.00339
+0.12%
$779,930 $77,192
Aug 5, 6 PM $0.00338
-0.06%
$777,859 $77,606
Aug 5, 5 PM $0.00338
-0.15%
$778,326 $81,729
Aug 5, 4 PM $0.00339
-0.59%
$779,473 $85,625
Aug 5, 3 PM $0.0034
-0.12%
$783,150 $83,843
Aug 5, 2 PM $0.0034
+0.21%
$782,920 $82,581
Aug 5, 1 PM $0.0034
-0.03%
$781,080 $81,584
Aug 5, 12 PM $0.0034
+0.50%
$782,690 $81,599
Aug 5, 11 AM $0.00338
-0.27%
$777,630 $80,827
Aug 5, 10 AM $0.00339
-0.06%
$779,699 $80,875
Aug 5, 9 AM $0.0034
+0.00%
$781,770 $80,826
Aug 5, 8 AM $0.0034
-0.06%
$782,460 $81,789
Aug 5, 7 AM $0.0034
-0.70%
$781,771 $82,533
Aug 5, 6 AM $0.00342
+0.35%
$787,288 $82,662
Aug 5, 5 AM $0.0034
+0.59%
$782,460 $82,873
Aug 5, 4 AM $0.00338
-0.18%
$778,320 $84,837