TaleX Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0141
-0.26%
$ 2.82 million $ 103,072
Apr 3, 5 AM $ 0.0141
+0.34%
$ 2.83 million $ 102,368
Apr 3, 4 AM $ 0.0141
+0.78%
$ 2.82 million $ 103,010
Apr 3, 3 AM $ 0.014
-0.01%
$ 2.8 million $ 103,201
Apr 3, 2 AM $ 0.014
+0.14%
$ 2.79 million $ 103,357
Apr 3, 1 AM $ 0.0139
-0.88%
$ 2.79 million $ 103,288
Apr 3, 12 AM $ 0.014
+0.14%
$ 2.81 million $ 103,966
Apr 2, 11 PM $ 0.014
+0.12%
$ 2.8 million $ 102,920
Apr 2, 10 PM $ 0.014
-0.07%
$ 2.8 million $ 100,248
Apr 2, 9 PM $ 0.014
-0.06%
$ 2.8 million $ 101,314
Apr 2, 8 PM $ 0.014
+0.07%
$ 2.81 million $ 101,921
Apr 2, 7 PM $ 0.014
+0.21%
$ 2.8 million $ 101,622
Apr 2, 6 PM $ 0.014
+0.14%
$ 2.79 million $ 101,654
Apr 2, 5 PM $ 0.0139
+0.32%
$ 2.78 million $ 101,680
Apr 2, 4 PM $ 0.0139
+0.96%
$ 2.79 million $ 101,758
Apr 2, 3 PM $ 0.0137
-0.56%
$ 2.75 million $ 100,881
Apr 2, 2 PM $ 0.0139
+0.98%
$ 2.77 million $ 99,523
Apr 2, 1 PM $ 0.0137
-0.08%
$ 2.74 million $ 99,160
Apr 2, 12 PM $ 0.0137
-1.37%
$ 2.74 million $ 98,470
Apr 2, 11 AM $ 0.0139
-0.62%
$ 2.78 million $ 97,290
Apr 2, 10 AM $ 0.014
-0.62%
$ 2.79 million $ 96,911
Apr 2, 9 AM $ 0.0141
-0.24%
$ 2.82 million $ 95,268
Apr 2, 8 AM $ 0.0141
-0.50%
$ 2.82 million $ 93,026
Apr 2, 7 AM $ 0.0142
-0.47%
$ 2.84 million $ 91,056
Apr 2, 6 AM $ 0.0143
+0.28%
$ 2.85 million $ 89,180
Apr 2, 5 AM $ 0.0142
+0.34%
$ 2.84 million $ 88,593
Apr 2, 4 AM $ 0.0141
-0.35%
$ 2.83 million $ 90,257
Apr 2, 3 AM $ 0.0141
-0.96%
$ 2.83 million $ 91,621
Apr 2, 2 AM $ 0.0143
-1.34%
$ 2.86 million $ 90,021
Apr 2, 1 AM $ 0.0145
-1.34%
$ 2.9 million $ 90,619
Apr 2, 12 AM $ 0.0147
+0.54%
$ 2.94 million $ 90,038
Apr 1, 11 PM $ 0.0146
-0.87%
$ 2.92 million $ 89,944
Apr 1, 10 PM $ 0.0147
-0.34%
$ 2.94 million $ 89,724
Apr 1, 9 PM $ 0.0148
+0.20%
$ 2.96 million $ 91,154
Apr 1, 8 PM $ 0.0148
+0.20%
$ 2.95 million $ 93,618
Apr 1, 7 PM $ 0.0147
+0.14%
$ 2.95 million $ 93,322
Apr 1, 6 PM $ 0.0148
-0.20%
$ 2.95 million $ 93,209
Apr 1, 5 PM $ 0.0148
-0.07%
$ 2.96 million $ 92,343
Apr 1, 4 PM $ 0.0148
+0.34%
$ 2.96 million $ 93,234
Apr 1, 3 PM $ 0.0148
-0.07%
$ 2.95 million $ 94,364
Apr 1, 2 PM $ 0.0147
-0.01%
$ 2.95 million $ 95,075
Apr 1, 1 PM $ 0.0147
-0.59%
$ 2.94 million $ 94,138
Apr 1, 12 PM $ 0.0148
+0.01%
$ 2.96 million $ 92,993
Apr 1, 11 AM $ 0.0148
+0.66%
$ 2.96 million $ 95,052
Apr 1, 10 AM $ 0.0146
-0.40%
$ 2.93 million $ 93,974
Apr 1, 9 AM $ 0.0147
+0.40%
$ 2.95 million $ 93,765
Apr 1, 8 AM $ 0.0147
+0.52%
$ 2.94 million $ 94,505
Apr 1, 7 AM $ 0.0146
-0.87%
$ 2.92 million $ 94,927
Apr 1, 6 AM $ 0.0147
+0.00%
$ 2.95 million $ 93,855
Apr 1, 5 AM $ 0.0147
+0.07%
$ 2.94 million $ 93,650