TaleX Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0146
+1.03%
$ 2.34 million $ 88,796
Feb 1, 11 PM $ 0.0145
+0.42%
$ 2.31 million $ 86,881
Feb 1, 10 PM $ 0.0145
+1.26%
$ 2.32 million $ 89,679
Feb 1, 9 PM $ 0.0143
-0.48%
$ 2.29 million $ 90,142
Feb 1, 8 PM $ 0.0144
+0.00%
$ 2.3 million $ 87,459
Feb 1, 7 PM $ 0.0144
-0.75%
$ 2.3 million $ 88,386
Feb 1, 6 PM $ 0.0144
+0.34%
$ 2.31 million $ 87,744
Feb 1, 5 PM $ 0.0143
-0.07%
$ 2.29 million $ 87,292
Feb 1, 4 PM $ 0.0143
+0.07%
$ 2.28 million $ 88,261
Feb 1, 3 PM $ 0.0143
-1.59%
$ 2.28 million $ 88,892
Feb 1, 2 PM $ 0.0145
+0.90%
$ 2.32 million $ 89,846
Feb 1, 1 PM $ 0.0144
-0.28%
$ 2.31 million $ 90,276
Feb 1, 12 PM $ 0.0145
-1.56%
$ 2.32 million $ 91,318
Feb 1, 11 AM $ 0.0148
+0.55%
$ 2.36 million $ 92,757
Feb 1, 10 AM $ 0.0147
-1.41%
$ 2.35 million $ 92,343
Feb 1, 9 AM $ 0.0148
+0.07%
$ 2.37 million $ 93,468
Feb 1, 8 AM $ 0.0148
+0.34%
$ 2.37 million $ 93,875
Feb 1, 7 AM $ 0.0149
+0.82%
$ 2.38 million $ 91,774
Feb 1, 6 AM $ 0.0148
-0.34%
$ 2.36 million $ 90,552
Feb 1, 5 AM $ 0.0148
+0.95%
$ 2.37 million $ 91,208
Feb 1, 4 AM $ 0.0147
+0.20%
$ 2.35 million $ 91,303
Feb 1, 3 AM $ 0.0147
-1.41%
$ 2.35 million $ 91,153
Feb 1, 2 AM $ 0.0149
+0.34%
$ 2.38 million $ 90,513
Feb 1, 1 AM $ 0.0147
-0.47%
$ 2.36 million $ 88,936
Feb 1, 12 AM $ 0.0148
+0.57%
$ 2.37 million $ 89,593
Jan 31, 11 PM $ 0.0148
+0.88%
$ 2.36 million $ 90,511
Jan 31, 10 PM $ 0.0146
-0.15%
$ 2.33 million $ 88,731
Jan 31, 9 PM $ 0.0146
+0.54%
$ 2.34 million $ 89,911
Jan 31, 8 PM $ 0.0145
-0.31%
$ 2.32 million $ 91,161
Jan 31, 7 PM $ 0.0146
+0.14%
$ 2.33 million $ 91,067
Jan 31, 6 PM $ 0.0146
-1.66%
$ 2.33 million $ 90,960
Jan 31, 5 PM $ 0.0148
-1.33%
$ 2.36 million $ 90,662
Jan 31, 4 PM $ 0.0149
-0.34%
$ 2.39 million $ 90,915
Jan 31, 3 PM $ 0.015
-1.11%
$ 2.4 million $ 90,824
Jan 31, 2 PM $ 0.0151
-0.98%
$ 2.42 million $ 91,548
Jan 31, 1 PM $ 0.0153
-0.90%
$ 2.45 million $ 92,033
Jan 31, 12 PM $ 0.0155
-0.38%
$ 2.47 million $ 91,107
Jan 31, 11 AM $ 0.0155
+0.19%
$ 2.48 million $ 88,903
Jan 31, 10 AM $ 0.0155
-0.06%
$ 2.47 million $ 90,667
Jan 31, 9 AM $ 0.0155
+0.25%
$ 2.48 million $ 90,166
Jan 31, 8 AM $ 0.0154
-1.78%
$ 2.47 million $ 89,883
Jan 31, 7 AM $ 0.0157
-0.25%
$ 2.51 million $ 90,987
Jan 31, 6 AM $ 0.0157
+0.45%
$ 2.51 million $ 92,087
Jan 31, 5 AM $ 0.0157
+0.26%
$ 2.51 million $ 91,269
Jan 31, 4 AM $ 0.0156
-0.19%
$ 2.5 million $ 91,971
Jan 31, 3 AM $ 0.0157
+0.13%
$ 2.51 million $ 93,395
Jan 31, 2 AM $ 0.0157
-0.44%
$ 2.51 million $ 93,640
Jan 31, 1 AM $ 0.0157
-0.44%
$ 2.52 million $ 94,280
Jan 31, 12 AM $ 0.0158
-0.32%
$ 2.52 million $ 93,369
Jan 30, 11 PM $ 0.0158
-0.06%
$ 2.53 million $ 93,444