Coinranking
TaleX Historical Data
X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0158 | +0.38% | ||
| Mar 24, 2026 | $0.0158 | -2.72% | ||
| Mar 23, 2026 | $0.0162 | +0.00% | ||
| Mar 22, 2026 | $0.0162 | -0.62% | ||
| Mar 21, 2026 | $0.0163 | +0.37% | ||
| Mar 20, 2026 | $0.0162 | +1.82% | ||
| Mar 19, 2026 | $0.0158 | -7.21% | ||
| Mar 18, 2026 | $0.017 | -1.15% | ||
| Mar 17, 2026 | $0.0172 | -2.15% | ||
| Mar 16, 2026 | $0.0176 | +8.32% | ||
| Mar 15, 2026 | $0.0162 | +12.46% | ||
| Mar 14, 2026 | $0.0144 | -9.25% | ||
| Mar 13, 2026 | $0.0159 | +0.08% | ||
| Mar 12, 2026 | $0.0159 | +2.98% | ||
| Mar 11, 2026 | $0.0155 | -0.38% | ||
| Mar 10, 2026 | $0.0155 | +8.10% | ||
| Mar 9, 2026 | $0.0143 | -9.75% | ||
| Mar 8, 2026 | $0.0158 | -2.83% | ||
| Mar 7, 2026 | $0.0162 | -12.45% | ||
| Mar 6, 2026 | $0.0184 | +1.90% | ||
| Mar 5, 2026 | $0.018 | +4.46% | ||
| Mar 4, 2026 | $0.0172 | +9.88% | ||
| Mar 3, 2026 | $0.0158 | -4.53% | ||
| Mar 2, 2026 | $0.0165 | -7.94% | ||
| Mar 1, 2026 | $0.0179 | +9.32% | ||
| Feb 28, 2026 | $0.0165 | -2.43% | ||
| Feb 27, 2026 | $0.0169 | +2.55% | ||
| Feb 26, 2026 | $0.0164 | -2.96% | ||
| Feb 25, 2026 | $0.0169 | +1.55% | ||
| Feb 24, 2026 | $0.0167 | +10.93% | ||
| Feb 23, 2026 | $0.0151 | -17.34% | ||
| Feb 22, 2026 | $0.0182 | +20.58% | ||
| Feb 21, 2026 | $0.0151 | +5.81% | ||
| Feb 20, 2026 | $0.0142 | +7.60% | ||
| Feb 19, 2026 | $0.0132 | -1.83% | ||
| Feb 18, 2026 | $0.0132 | -5.48% | ||
| Feb 17, 2026 | $0.0139 | -8.29% | ||
| Feb 16, 2026 | $0.0152 | +0.86% | ||
| Feb 15, 2026 | $0.015 | +5.60% | ||
| Feb 14, 2026 | $0.0142 | +11.67% | ||
| Feb 13, 2026 | $0.0127 | -2.71% | ||
| Feb 12, 2026 | $0.013 | -0.90% | ||
| Feb 11, 2026 | $0.0132 | -0.75% | ||
| Feb 10, 2026 | $0.0132 | -0.90% | ||
| Feb 9, 2026 | $0.0134 | -5.88% | ||
| Feb 8, 2026 | $0.0142 | +8.87% | ||
| Feb 7, 2026 | $0.013 | -9.23% | ||
| Feb 6, 2026 | $0.0143 | +10.02% | ||
| Feb 5, 2026 | $0.0129 | -10.37% | ||
| Feb 4, 2026 | $0.0145 | -3.93% | ||