TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.00894
-0.78%
$5.36 million $12,026
Aug 16, 2 PM $0.00857
-0.65%
$5.14 million $10,352
Aug 16, 1 PM $0.00901
+0.40%
$5.41 million $11,888
Aug 16, 12 PM $0.00868
-3.91%
$5.21 million $11,110
Aug 16, 11 AM $0.00874
-3.49%
$5.24 million $12,028
Aug 16, 10 AM $0.00906
+1.99%
$5.43 million $12,479
Aug 16, 9 AM $0.00874
-1.13%
$5.25 million $11,910
Aug 16, 8 AM $0.009
+0.97%
$5.4 million $11,244
Aug 16, 7 AM $0.00891
-0.31%
$5.35 million $11,591
Aug 16, 6 AM $0.00893
-0.23%
$5.36 million $11,959
Aug 16, 5 AM $0.00897
-0.18%
$5.38 million $13,618
Aug 16, 4 AM $0.00906
+0.41%
$5.43 million $14,532
Aug 16, 3 AM $0.00893
-0.52%
$5.36 million $17,670
Aug 16, 2 AM $0.00887
-2.45%
$5.32 million $17,947
Aug 16, 1 AM $0.00891
-0.03%
$5.35 million $18,435
Aug 16, 12 AM $0.00911
+0.00%
$5.47 million $22,972
Aug 15, 11 PM $0.00891
-2.22%
$5.35 million $22,421
Aug 15, 10 PM $0.00894
-0.12%
$5.37 million $22,412
Aug 15, 9 PM $0.00895
+0.05%
$5.37 million $22,463
Aug 15, 8 PM $0.00894
+0.02%
$5.36 million $22,457
Aug 15, 7 PM $0.00883
-1.73%
$5.3 million $22,254
Aug 15, 6 PM $0.00899
+1.32%
$5.39 million $23,186
Aug 15, 5 PM $0.00887
-1.06%
$5.32 million $22,961
Aug 15, 4 PM $0.00897
+0.43%
$5.38 million $23,629
Aug 15, 3 PM $0.00898
-1.51%
$5.39 million $82,855
Aug 15, 2 PM $0.00932
-2.67%
$5.59 million $84,759
Aug 15, 1 PM $0.00912
-4.92%
$5.47 million $86,031
Aug 15, 12 PM $0.00911
-6.24%
$5.47 million $85,378
Aug 15, 11 AM $0.00902
-7.23%
$5.41 million $82,749
Aug 15, 10 AM $0.0091
+0.17%
$5.46 million $83,168
Aug 15, 9 AM $0.00975
+6.31%
$5.85 million $89,213
Aug 15, 8 AM $0.00977
-0.39%
$5.86 million $87,930
Aug 15, 7 AM $0.00922
-4.35%
$5.53 million $81,863
Aug 15, 6 AM $0.00935
-4.67%
$5.61 million $81,741
Aug 15, 5 AM $0.00911
-5.16%
$5.47 million $81,226
Aug 15, 4 AM $0.00903
-5.98%
$5.42 million $82,651
Aug 15, 3 AM $0.00961
+0.87%
$5.76 million $84,303
Aug 15, 2 AM $0.00941
-0.70%
$5.65 million $88,492
Aug 15, 1 AM $0.00943
-1.31%
$5.66 million $91,232
Aug 15, 12 AM $0.00957
-0.43%
$5.74 million $191,006
Aug 14, 11 PM $0.00961
+0.00%
$5.77 million $192,860
Aug 14, 10 PM $0.00962
-0.07%
$5.77 million $198,067
Aug 14, 9 PM $0.00962
+0.19%
$5.77 million $198,395
Aug 14, 8 PM $0.0096
+0.03%
$5.76 million $199,093
Aug 14, 7 PM $0.0096
+1.55%
$5.76 million $198,584
Aug 14, 6 PM $0.00943
+2.20%
$5.66 million $197,453
Aug 14, 5 PM $0.00924
+0.43%
$5.54 million $194,872
Aug 14, 4 PM $0.0092
+10.07%
$5.52 million $190,613
Aug 14, 3 PM $0.00832
-0.84%
$4.99 million $21,261
Aug 14, 2 PM $0.00828
-0.44%
$4.97 million $20,173