TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0149
+1.09%
$ 2.98 million $ 92,732
Apr 13, 9 PM $ 0.0147
+0.13%
$ 2.94 million $ 93,031
Apr 13, 8 PM $ 0.0147
-0.47%
$ 2.94 million $ 94,402
Apr 13, 7 PM $ 0.0147
+0.48%
$ 2.95 million $ 96,549
Apr 13, 6 PM $ 0.0147
-0.14%
$ 2.93 million $ 96,500
Apr 13, 5 PM $ 0.0146
-0.27%
$ 2.93 million $ 96,838
Apr 13, 4 PM $ 0.0147
+0.54%
$ 2.94 million $ 96,230
Apr 13, 3 PM $ 0.0146
-0.01%
$ 2.93 million $ 95,165
Apr 13, 2 PM $ 0.0146
+0.42%
$ 2.93 million $ 95,976
Apr 13, 1 PM $ 0.0145
+0.13%
$ 2.91 million $ 94,521
Apr 13, 12 PM $ 0.0145
+0.28%
$ 2.9 million $ 94,015
Apr 13, 11 AM $ 0.0145
+0.62%
$ 2.9 million $ 94,234
Apr 13, 10 AM $ 0.0144
-0.14%
$ 2.89 million $ 95,502
Apr 13, 9 AM $ 0.0144
+0.00%
$ 2.89 million $ 96,748
Apr 13, 8 AM $ 0.0144
-0.41%
$ 2.88 million $ 96,137
Apr 13, 7 AM $ 0.0144
+0.21%
$ 2.89 million $ 94,294
Apr 13, 6 AM $ 0.0144
+0.07%
$ 2.88 million $ 94,156
Apr 13, 5 AM $ 0.0144
+0.61%
$ 2.87 million $ 94,673
Apr 13, 4 AM $ 0.0143
-0.47%
$ 2.86 million $ 95,859
Apr 13, 3 AM $ 0.0144
-1.31%
$ 2.87 million $ 95,279
Apr 13, 2 AM $ 0.0146
-0.27%
$ 2.91 million $ 93,076
Apr 13, 1 AM $ 0.0146
+1.39%
$ 2.92 million $ 93,994
Apr 13, 12 AM $ 0.0144
+0.70%
$ 2.89 million $ 91,275
Apr 12, 11 PM $ 0.0143
-0.07%
$ 2.87 million $ 92,861
Apr 12, 10 PM $ 0.0144
+0.42%
$ 2.88 million $ 92,772
Apr 12, 9 PM $ 0.0144
-0.21%
$ 2.88 million $ 91,223
Apr 12, 8 PM $ 0.0144
+0.84%
$ 2.88 million $ 88,583
Apr 12, 7 PM $ 0.0143
+0.21%
$ 2.87 million $ 85,855
Apr 12, 6 PM $ 0.0143
+0.14%
$ 2.86 million $ 85,552
Apr 12, 5 PM $ 0.0143
-0.21%
$ 2.86 million $ 85,579
Apr 12, 4 PM $ 0.0143
-0.21%
$ 2.86 million $ 87,416
Apr 12, 3 PM $ 0.0143
-1.31%
$ 2.86 million $ 87,018
Apr 12, 2 PM $ 0.0145
+0.28%
$ 2.9 million $ 87,186
Apr 12, 1 PM $ 0.0145
-0.34%
$ 2.9 million $ 88,608
Apr 12, 12 PM $ 0.0145
-0.34%
$ 2.91 million $ 88,314
Apr 12, 11 AM $ 0.0146
+0.48%
$ 2.92 million $ 88,209
Apr 12, 10 AM $ 0.0145
+0.07%
$ 2.91 million $ 87,681
Apr 12, 9 AM $ 0.0145
+0.34%
$ 2.91 million $ 87,880
Apr 12, 8 AM $ 0.0145
-0.07%
$ 2.9 million $ 89,499
Apr 12, 7 AM $ 0.0145
-0.14%
$ 2.9 million $ 89,427
Apr 12, 6 AM $ 0.0146
-0.21%
$ 2.92 million $ 88,100
Apr 12, 5 AM $ 0.0146
+0.14%
$ 2.92 million $ 89,247
Apr 12, 4 AM $ 0.0146
-0.34%
$ 2.92 million $ 89,666
Apr 12, 3 AM $ 0.0146
-0.07%
$ 2.93 million $ 89,880
Apr 12, 2 AM $ 0.0147
+0.89%
$ 2.93 million $ 90,854
Apr 12, 1 AM $ 0.0145
-1.75%
$ 2.91 million $ 90,128
Apr 12, 12 AM $ 0.0148
+0.00%
$ 2.96 million $ 91,158
Apr 11, 11 PM $ 0.0148
-0.67%
$ 2.95 million $ 89,968
Apr 11, 10 PM $ 0.0149
+0.07%
$ 2.98 million $ 88,484
Apr 11, 9 PM $ 0.0149
+0.34%
$ 2.98 million $ 88,174