Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $0.00346
+0.34%
$2.08 million $297,726
Oct 17, 5 PM $0.00345
+0.05%
$2.07 million $296,097
Oct 17, 4 PM $0.00345
+2.28%
$2.07 million $295,822
Oct 17, 3 PM $0.00337
-0.47%
$2.02 million $290,010
Oct 17, 2 PM $0.00339
+0.19%
$2.03 million $292,806
Oct 17, 1 PM $0.00338
+0.10%
$2.03 million $292,854
Oct 17, 12 PM $0.00338
-1.40%
$2.03 million $289,716
Oct 17, 11 AM $0.00342
-0.42%
$2.05 million $289,056
Oct 17, 10 AM $0.00343
-0.36%
$2.06 million $291,789
Oct 17, 9 AM $0.00344
-0.25%
$2.06 million $291,953
Oct 17, 8 AM $0.00345
-0.95%
$2.07 million $90,383
Oct 17, 7 AM $0.00348
-0.01%
$2.09 million $90,342
Oct 17, 6 AM $0.00348
+0.15%
$2.09 million $91,603
Oct 17, 5 AM $0.00348
-0.60%
$2.09 million $94,136
Oct 17, 4 AM $0.0035
+0.72%
$2.1 million $94,625
Oct 17, 3 AM $0.00347
+0.12%
$2.08 million $95,224
Oct 17, 2 AM $0.00347
-0.37%
$2.08 million $96,883
Oct 17, 1 AM $0.00348
-0.05%
$2.09 million $96,356
Oct 17, 12 AM $0.00348
+0.53%
$2.09 million $98,053
Oct 16, 11 PM $0.00346
-0.17%
$2.08 million $97,624
Oct 16, 10 PM $0.00347
-0.24%
$2.08 million $97,278
Oct 16, 9 PM $0.00348
+0.10%
$2.09 million $96,631
Oct 16, 8 PM $0.00347
+0.08%
$2.08 million $95,304
Oct 16, 7 PM $0.00347
+0.34%
$2.08 million $94,983
Oct 16, 6 PM $0.00346
-0.31%
$2.07 million $95,222
Oct 16, 5 PM $0.00347
-0.06%
$2.08 million $95,519
Oct 16, 4 PM $0.00347
+0.37%
$2.08 million $96,551
Oct 16, 3 PM $0.00346
-0.51%
$2.07 million $96,599
Oct 16, 2 PM $0.00348
+0.10%
$2.09 million $97,066
Oct 16, 1 PM $0.00347
-0.56%
$2.08 million $98,026
Oct 16, 12 PM $0.00349
-0.60%
$2.09 million $102,383
Oct 16, 11 AM $0.00351
+1.38%
$2.11 million $102,111
Oct 16, 10 AM $0.00347
+0.03%
$2.08 million $99,131
Oct 16, 9 AM $0.00346
-0.07%
$2.08 million $99,339
Oct 16, 8 AM $0.00347
-1.10%
$2.08 million $100,594
Oct 16, 7 AM $0.00351
-0.72%
$2.1 million $98,361
Oct 16, 6 AM $0.00353
+2.53%
$2.12 million $100,424
Oct 16, 5 AM $0.00344
+0.04%
$2.07 million $98,396
Oct 16, 4 AM $0.00344
+0.34%
$2.06 million $105,137
Oct 16, 3 AM $0.00343
-0.07%
$2.06 million $105,916
Oct 16, 2 AM $0.00343
+0.18%
$2.06 million $106,228
Oct 16, 1 AM $0.00343
+0.32%
$2.06 million $105,458
Oct 16, 12 AM $0.00342
-0.14%
$2.05 million $107,367
Oct 15, 11 PM $0.00342
-0.42%
$2.05 million $108,753
Oct 15, 10 PM $0.00343
+0.02%
$2.06 million $108,147
Oct 15, 9 PM $0.00343
+0.17%
$2.06 million $109,602
Oct 15, 8 PM $0.00343
-0.46%
$2.06 million $110,697
Oct 15, 7 PM $0.00345
-0.16%
$2.07 million $111,765
Oct 15, 6 PM $0.00345
-0.18%
$2.07 million $111,869
Oct 15, 5 PM $0.00346
+0.00%
$2.08 million $113,374