TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00579
+0.02%
$ 1.22 million $ 84,705
Jun 13, 8 AM $ 0.00579
+0.21%
$ 1.22 million $ 84,438
Jun 13, 7 AM $ 0.00579
+0.14%
$ 1.22 million $ 83,396
Jun 13, 6 AM $ 0.00578
+0.57%
$ 1.21 million $ 82,800
Jun 13, 5 AM $ 0.00575
-0.28%
$ 1.21 million $ 82,262
Jun 13, 4 AM $ 0.00576
-0.02%
$ 1.21 million $ 81,349
Jun 13, 3 AM $ 0.00576
-0.67%
$ 1.21 million $ 83,000
Jun 13, 2 AM $ 0.0058
-0.22%
$ 1.22 million $ 84,323
Jun 13, 1 AM $ 0.00581
-0.10%
$ 1.22 million $ 83,696
Jun 13, 12 AM $ 0.00582
+0.43%
$ 1.22 million $ 83,670
Jun 12, 11 PM $ 0.00579
+0.19%
$ 1.22 million $ 83,485
Jun 12, 10 PM $ 0.00578
-0.34%
$ 1.21 million $ 81,676
Jun 12, 9 PM $ 0.00581
+0.26%
$ 1.22 million $ 82,836
Jun 12, 8 PM $ 0.0058
-0.05%
$ 1.22 million $ 82,863
Jun 12, 7 PM $ 0.0058
-0.22%
$ 1.22 million $ 82,646
Jun 12, 6 PM $ 0.00581
+0.02%
$ 1.22 million $ 82,986
Jun 12, 5 PM $ 0.00581
-0.38%
$ 1.22 million $ 82,747
Jun 12, 4 PM $ 0.00583
+0.46%
$ 1.22 million $ 81,469
Jun 12, 3 PM $ 0.00581
+0.87%
$ 1.22 million $ 80,955
Jun 12, 2 PM $ 0.00576
+0.51%
$ 1.21 million $ 82,032
Jun 12, 1 PM $ 0.00573
+0.00%
$ 1.2 million $ 82,789
Jun 12, 12 PM $ 0.00573
-0.12%
$ 1.2 million $ 81,783
Jun 12, 11 AM $ 0.00574
+0.14%
$ 1.2 million $ 82,373
Jun 12, 10 AM $ 0.00572
-0.37%
$ 1.2 million $ 82,152
Jun 12, 9 AM $ 0.00574
+0.35%
$ 1.21 million $ 81,916
Jun 12, 8 AM $ 0.00572
+0.62%
$ 1.2 million $ 82,367
Jun 12, 7 AM $ 0.00567
+0.18%
$ 1.19 million $ 83,797
Jun 12, 6 AM $ 0.00567
-0.23%
$ 1.19 million $ 84,199
Jun 12, 5 AM $ 0.00568
-0.53%
$ 1.19 million $ 84,622
Jun 12, 4 AM $ 0.0057
+0.05%
$ 1.2 million $ 84,734
Jun 12, 3 AM $ 0.00571
-0.35%
$ 1.2 million $ 84,556
Jun 12, 2 AM $ 0.00572
+0.56%
$ 1.2 million $ 85,094
Jun 12, 1 AM $ 0.00569
-0.37%
$ 1.2 million $ 85,117
Jun 12, 12 AM $ 0.00571
+0.09%
$ 1.2 million $ 85,506
Jun 11, 11 PM $ 0.00571
+0.21%
$ 1.2 million $ 85,506
Jun 11, 10 PM $ 0.00568
-0.12%
$ 1.19 million $ 85,102
Jun 11, 9 PM $ 0.0057
+0.44%
$ 1.2 million $ 84,495
Jun 11, 8 PM $ 0.00568
-0.61%
$ 1.19 million $ 84,289
Jun 11, 7 PM $ 0.00573
+0.53%
$ 1.2 million $ 84,354
Jun 11, 6 PM $ 0.0057
+0.00%
$ 1.2 million $ 83,837
Jun 11, 5 PM $ 0.00569
+0.81%
$ 1.19 million $ 84,256
Jun 11, 4 PM $ 0.00565
-0.56%
$ 1.19 million $ 85,024
Jun 11, 3 PM $ 0.00568
-0.09%
$ 1.19 million $ 83,625
Jun 11, 2 PM $ 0.00569
-0.52%
$ 1.19 million $ 82,876
Jun 11, 1 PM $ 0.00572
+0.54%
$ 1.2 million $ 82,441
Jun 11, 12 PM $ 0.0057
-0.16%
$ 1.2 million $ 82,818
Jun 11, 11 AM $ 0.0057
+0.09%
$ 1.2 million $ 82,908
Jun 11, 10 AM $ 0.0057
-0.04%
$ 1.2 million $ 82,276
Jun 11, 9 AM $ 0.00569
-0.38%
$ 1.2 million $ 82,390
Jun 11, 8 AM $ 0.0057
+0.57%
$ 1.2 million $ 81,001