TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,934
4:44 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,864
4:39 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,785
4:34 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,860
4:29 PM $ 0.0142
+0.00%
$ 2.83 million $ 102,099
4:24 PM $ 0.0141
+0.00%
$ 2.83 million $ 102,265
4:19 PM $ 0.0141
+0.00%
$ 2.83 million $ 102,196
4:14 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,815
4:09 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,250
4:05 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,317
4:04 PM $ 0.0142
+0.00%
$ 2.84 million $ 101,310
3:59 PM $ 0.0142
+0.00%
$ 2.84 million $ 101,402
3:54 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,580
3:49 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,448
3:44 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,467
3:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,452
3:34 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,479
3:31 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,616
3:29 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,828
3:24 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,879
3:19 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,026
3:14 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,125
3:09 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,276
3:04 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,440
2:59 PM $ 0.0141
+0.00%
$ 2.82 million $ 102,758
2:54 PM $ 0.0141
+0.00%
$ 2.83 million $ 103,012
2:49 PM $ 0.0142
+0.00%
$ 2.83 million $ 103,239
2:44 PM $ 0.0142
+0.00%
$ 2.83 million $ 103,414
2:39 PM $ 0.0142
+0.00%
$ 2.83 million $ 103,663
2:34 PM $ 0.0141
+0.00%
$ 2.83 million $ 103,813
2:29 PM $ 0.0141
+0.00%
$ 2.83 million $ 103,759
2:24 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,467
2:19 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,279
2:14 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,192
2:09 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,160
2:04 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,135
1:59 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,456
1:58 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,456
1:54 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,391
1:49 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,568
1:44 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,734
1:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 104,021
1:34 PM $ 0.0141
+0.00%
$ 2.82 million $ 104,023
1:33 PM $ 0.0139
+0.00%
$ 2.82 million $ 103,938
1:29 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,897
1:28 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,897
1:24 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,856
1:19 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,719
1:14 PM $ 0.014
+0.00%
$ 2.79 million $ 104,015
1:09 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,129