TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.00458
+0.00%
$2.75 million $86,653
2:17 PM $0.00457
-0.17%
$2.74 million $86,524
2:15 PM $0.00458
+0.00%
$2.74 million $86,385
2:12 PM $0.00458
+0.00%
$2.75 million $86,376
2:07 PM $0.00459
+0.00%
$2.76 million $86,275
2:02 PM $0.00459
+0.00%
$2.75 million $86,189
1:57 PM $0.00458
+0.00%
$2.75 million $86,125
1:52 PM $0.00458
+0.00%
$2.75 million $86,271
1:48 PM $0.00459
+0.00%
$2.75 million $86,375
1:47 PM $0.00459
+0.00%
$2.75 million $86,398
1:42 PM $0.00459
+0.00%
$2.75 million $86,517
1:41 PM $0.00459
+0.00%
$2.75 million $86,806
1:37 PM $0.00459
+0.00%
$2.75 million $86,816
1:32 PM $0.0046
+0.00%
$2.76 million $87,123
1:27 PM $0.0046
+0.00%
$2.76 million $87,241
1:22 PM $0.0046
+0.00%
$2.76 million $87,372
1:17 PM $0.00459
+0.00%
$2.76 million $87,444
1:12 PM $0.00459
+0.00%
$2.75 million $87,331
1:07 PM $0.00458
+0.00%
$2.75 million $87,379
1:02 PM $0.00459
+0.00%
$2.75 million $87,279
12:57 PM $0.00458
+0.00%
$2.75 million $87,382
12:52 PM $0.0046
+0.00%
$2.76 million $87,360
12:47 PM $0.00462
+0.00%
$2.77 million $87,561
12:42 PM $0.00462
+0.00%
$2.77 million $87,736
12:41 PM $0.00464
+0.00%
$2.77 million $87,579
12:40 PM $0.00464
+0.00%
$2.77 million $87,570
12:37 PM $0.00464
+0.00%
$2.78 million $87,549
12:35 PM $0.00464
+0.00%
$2.78 million $87,447
12:32 PM $0.00464
+0.00%
$2.78 million $87,437
12:31 PM $0.00461
+0.00%
$2.78 million $87,181
12:29 PM $0.00461
+0.00%
$2.76 million $87,168
12:27 PM $0.00461
+0.00%
$2.76 million $87,136
12:22 PM $0.0046
+0.00%
$2.76 million $87,217
12:18 PM $0.00459
+0.00%
$2.75 million $87,194
12:17 PM $0.00459
+0.00%
$2.75 million $87,183
12:12 PM $0.00458
+0.00%
$2.75 million $87,189
12:11 PM $0.00453
+0.00%
$2.75 million $86,951
12:08 PM $0.00453
+0.00%
$2.72 million $86,910
12:07 PM $0.00453
+0.00%
$2.72 million $86,916
12:02 PM $0.00452
+0.00%
$2.71 million $86,586
11:57 AM $0.00452
+0.00%
$2.71 million $86,152
11:52 AM $0.00452
+0.00%
$2.71 million $86,002
11:47 AM $0.00452
+0.00%
$2.71 million $86,042
11:45 AM $0.00452
+0.00%
$2.71 million $86,031
11:42 AM $0.00452
+0.00%
$2.71 million $86,030
11:37 AM $0.00451
+0.00%
$2.71 million $85,998
11:32 AM $0.0045
+0.00%
$2.7 million $85,818
11:27 AM $0.0045
+0.00%
$2.7 million $85,767
11:22 AM $0.0045
+0.00%
$2.7 million $85,651
11:17 AM $0.0045
+0.00%
$2.7 million $85,697