TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,382
4:27 AM $ 0.00519
+0.00%
$ 1.19 million $ 81,538
4:25 AM $ 0.00519
-0.19%
$ 1.19 million $ 81,511
4:20 AM $ 0.00519
+0.00%
$ 1.19 million $ 81,271
4:15 AM $ 0.00519
+0.00%
$ 1.19 million $ 81,364
4:10 AM $ 0.00518
+0.00%
$ 1.19 million $ 81,407
4:05 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,151
4:00 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,041
3:55 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,913
3:50 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,716
3:45 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,828
3:40 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,898
3:35 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,863
3:30 AM $ 0.0052
+0.00%
$ 1.19 million $ 80,723
3:25 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,807
3:20 AM $ 0.00519
+0.00%
$ 1.19 million $ 80,809
3:15 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,864
3:10 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,867
3:05 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,019
3:00 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,971
2:55 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,908
2:50 AM $ 0.00524
+0.00%
$ 1.19 million $ 80,877
2:45 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,831
2:40 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,821
2:35 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,763
2:30 AM $ 0.00523
+0.00%
$ 1.19 million $ 80,741
2:25 AM $ 0.00522
+0.00%
$ 1.19 million $ 80,987
2:20 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,220
2:15 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,511
2:10 AM $ 0.00524
+0.00%
$ 1.19 million $ 81,663
2:05 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,785
2:00 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,890
1:55 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,970
1:50 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,893
1:45 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,886
1:40 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,925
1:35 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,767
1:30 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,747
1:25 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,650
1:20 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,674
1:15 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,703
1:10 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,779
1:05 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,650
1:00 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,833
12:55 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,737
12:50 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,612
12:45 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,630
12:40 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,517
12:35 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,403
12:30 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,335