TaleX Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0158
-0.06%
$ 2.53 million $ 93,444
Jan 30, 10 PM $ 0.0158
-0.57%
$ 2.53 million $ 94,178
Jan 30, 9 PM $ 0.0159
+0.32%
$ 2.54 million $ 92,562
Jan 30, 8 PM $ 0.0157
-0.32%
$ 2.51 million $ 92,514
Jan 30, 7 PM $ 0.0158
+0.45%
$ 2.53 million $ 92,487
Jan 30, 6 PM $ 0.0156
-0.19%
$ 2.5 million $ 92,013
Jan 30, 5 PM $ 0.0156
-1.39%
$ 2.5 million $ 91,894
Jan 30, 4 PM $ 0.016
+0.25%
$ 2.56 million $ 92,496
Jan 30, 3 PM $ 0.016
+0.44%
$ 2.57 million $ 93,384
Jan 30, 2 PM $ 0.016
+0.44%
$ 2.56 million $ 92,351
Jan 30, 1 PM $ 0.0158
+0.00%
$ 2.53 million $ 92,328
Jan 30, 12 PM $ 0.0157
-1.14%
$ 2.51 million $ 93,833
Jan 30, 11 AM $ 0.0158
-0.38%
$ 2.53 million $ 94,840
Jan 30, 10 AM $ 0.0158
-1.06%
$ 2.53 million $ 93,085
Jan 30, 9 AM $ 0.016
-0.80%
$ 2.56 million $ 92,667
Jan 30, 8 AM $ 0.0161
+0.00%
$ 2.58 million $ 92,798
Jan 30, 7 AM $ 0.0162
+1.24%
$ 2.6 million $ 92,040
Jan 30, 6 AM $ 0.016
-1.11%
$ 2.56 million $ 91,700
Jan 30, 5 AM $ 0.0162
-0.74%
$ 2.59 million $ 90,959
Jan 30, 4 AM $ 0.0163
+0.68%
$ 2.6 million $ 89,759
Jan 30, 3 AM $ 0.0162
+0.24%
$ 2.59 million $ 87,687
Jan 30, 2 AM $ 0.0161
+0.05%
$ 2.58 million $ 88,359
Jan 30, 1 AM $ 0.0161
-1.35%
$ 2.58 million $ 85,586
Jan 30, 12 AM $ 0.0163
+0.37%
$ 2.61 million $ 86,752
Jan 29, 11 PM $ 0.0164
+0.31%
$ 2.62 million $ 86,049
Jan 29, 10 PM $ 0.0162
+0.19%
$ 2.6 million $ 85,548
Jan 29, 9 PM $ 0.0163
-0.24%
$ 2.61 million $ 86,079
Jan 29, 8 PM $ 0.0164
+1.11%
$ 2.62 million $ 85,534
Jan 29, 7 PM $ 0.0162
+1.44%
$ 2.59 million $ 87,025
Jan 29, 6 PM $ 0.016
-0.62%
$ 2.56 million $ 88,621
Jan 29, 5 PM $ 0.0161
-1.53%
$ 2.58 million $ 87,827
Jan 29, 4 PM $ 0.0163
+0.37%
$ 2.61 million $ 86,887
Jan 29, 3 PM $ 0.0162
-2.82%
$ 2.59 million $ 85,445
Jan 29, 2 PM $ 0.0168
-0.36%
$ 2.68 million $ 85,775
Jan 29, 1 PM $ 0.0168
-0.30%
$ 2.69 million $ 84,152
Jan 29, 12 PM $ 0.0168
+0.00%
$ 2.69 million $ 83,286
Jan 29, 11 AM $ 0.0169
-0.88%
$ 2.7 million $ 84,172
Jan 29, 10 AM $ 0.017
-1.16%
$ 2.72 million $ 85,046
Jan 29, 9 AM $ 0.0173
+0.06%
$ 2.76 million $ 85,263
Jan 29, 8 AM $ 0.0172
+0.35%
$ 2.76 million $ 85,065
Jan 29, 7 AM $ 0.0172
+0.70%
$ 2.75 million $ 85,979
Jan 29, 6 AM $ 0.017
-0.18%
$ 2.73 million $ 86,397
Jan 29, 5 AM $ 0.017
-0.64%
$ 2.72 million $ 86,643
Jan 29, 4 AM $ 0.0171
+0.94%
$ 2.74 million $ 87,995
Jan 29, 3 AM $ 0.017
+0.29%
$ 2.72 million $ 89,577
Jan 29, 2 AM $ 0.0169
-0.93%
$ 2.71 million $ 91,594
Jan 29, 1 AM $ 0.017
-0.42%
$ 2.73 million $ 94,123
Jan 29, 12 AM $ 0.0171
-0.23%
$ 2.74 million $ 93,801
Jan 28, 11 PM $ 0.0171
-0.57%
$ 2.74 million $ 95,169
Jan 28, 10 PM $ 0.0172
-0.69%
$ 2.75 million $ 94,488