Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.00338
-0.18%
$778,320 $84,837
Aug 5, 3 AM $0.0034
-0.26%
$780,850 $84,486
Aug 5, 2 AM $0.00341
+0.00%
$784,530 $82,920
Aug 5, 1 AM $0.00341
+1.40%
$783,378 $82,701
Aug 5, 12 AM $0.00335
+0.84%
$770,729 $82,858
Aug 4, 11 PM $0.00333
+0.33%
$766,590 $82,231
Aug 4, 10 PM $0.00332
-0.12%
$763,600 $83,332
Aug 4, 9 PM $0.00332
-0.36%
$763,600 $81,661
Aug 4, 8 PM $0.00333
+0.09%
$766,360 $81,675
Aug 4, 7 PM $0.00332
+0.09%
$764,750 $81,819
Aug 4, 6 PM $0.00332
+0.00%
$762,679 $81,605
Aug 4, 5 PM $0.00331
+0.03%
$761,530 $79,460
Aug 4, 4 PM $0.00331
+0.03%
$760,610 $79,756
Aug 4, 3 PM $0.00331
-0.18%
$762,220 $78,865
Aug 4, 2 PM $0.00331
+0.79%
$762,449 $79,806
Aug 4, 1 PM $0.00329
-0.27%
$756,930 $78,761
Aug 4, 12 PM $0.0033
-0.15%
$759,460 $78,336
Aug 4, 11 AM $0.0033
-0.06%
$758,770 $78,967
Aug 4, 10 AM $0.0033
+0.21%
$757,850 $79,425
Aug 4, 9 AM $0.00329
-0.21%
$756,240 $79,450
Aug 4, 8 AM $0.00329
-0.09%
$756,470 $78,874
Aug 4, 7 AM $0.00329
+0.06%
$757,620 $78,770
Aug 4, 6 AM $0.0033
+0.21%
$758,310 $78,634
Aug 4, 5 AM $0.00329
-0.51%
$756,240 $77,522
Aug 4, 4 AM $0.0033
+0.12%
$759,920 $77,004
Aug 4, 3 AM $0.0033
+0.09%
$759,920 $77,098
Aug 4, 2 AM $0.00329
-0.24%
$757,390 $78,701
Aug 4, 1 AM $0.0033
+0.24%
$758,080 $79,971
Aug 4, 12 AM $0.00329
+0.18%
$756,471 $80,186
Aug 3, 11 PM $0.00329
-0.03%
$756,700 $82,161
Aug 3, 10 PM $0.00329
+0.40%
$757,618 $82,286
Aug 3, 9 PM $0.00329
+0.12%
$756,469 $81,644
Aug 3, 8 PM $0.00328
-0.33%
$755,090 $81,379
Aug 3, 7 PM $0.00329
-0.15%
$756,010 $81,094
Aug 3, 6 PM $0.00329
+0.12%
$756,930 $81,670
Aug 3, 5 PM $0.00329
-0.24%
$756,238 $82,269
Aug 3, 4 PM $0.0033
+0.30%
$758,997 $81,622
Aug 3, 3 PM $0.0033
+0.58%
$758,770 $82,131
Aug 3, 2 PM $0.00328
+0.46%
$754,630 $81,413
Aug 3, 1 PM $0.00327
+0.24%
$753,020 $82,656
Aug 3, 12 PM $0.00326
-0.15%
$750,721 $84,251
Aug 3, 11 AM $0.00327
-0.21%
$751,180 $84,611
Aug 3, 10 AM $0.00327
-0.12%
$752,330 $85,077
Aug 3, 9 AM $0.00327
+0.34%
$751,410 $85,076
Aug 3, 8 AM $0.00326
-0.03%
$748,650 $85,911
Aug 3, 7 AM $0.00326
+0.28%
$749,800 $85,058
Aug 3, 6 AM $0.00325
+0.00%
$747,730 $85,352
Aug 3, 5 AM $0.00326
-0.67%
$749,115 $85,485
Aug 3, 4 AM $0.00328
-0.18%
$753,480 $86,071
Aug 3, 3 AM $0.0033
+0.03%
$757,850 $86,259