TaleX Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0171
-0.57%
$ 2.74 million $ 95,169
Jan 28, 10 PM $ 0.0172
-0.69%
$ 2.75 million $ 94,488
Jan 28, 9 PM $ 0.0173
+0.29%
$ 2.76 million $ 96,533
Jan 28, 8 PM $ 0.0172
-0.40%
$ 2.75 million $ 98,210
Jan 28, 7 PM $ 0.0173
+0.30%
$ 2.76 million $ 97,968
Jan 28, 6 PM $ 0.0172
-0.06%
$ 2.75 million $ 96,579
Jan 28, 5 PM $ 0.0173
+3.21%
$ 2.77 million $ 97,860
Jan 28, 4 PM $ 0.0167
-0.83%
$ 2.67 million $ 97,371
Jan 28, 3 PM $ 0.0168
+0.41%
$ 2.69 million $ 98,784
Jan 28, 2 PM $ 0.0168
-0.18%
$ 2.68 million $ 97,661
Jan 28, 1 PM $ 0.0168
+0.54%
$ 2.69 million $ 98,880
Jan 28, 12 PM $ 0.0168
-0.06%
$ 2.69 million $ 98,755
Jan 28, 11 AM $ 0.0168
+0.24%
$ 2.68 million $ 98,884
Jan 28, 10 AM $ 0.0168
-2.15%
$ 2.69 million $ 99,158
Jan 28, 9 AM $ 0.0171
+0.76%
$ 2.74 million $ 98,770
Jan 28, 8 AM $ 0.017
-1.16%
$ 2.72 million $ 96,941
Jan 28, 7 AM $ 0.0172
-0.52%
$ 2.75 million $ 95,048
Jan 28, 6 AM $ 0.0172
-0.12%
$ 2.75 million $ 95,838
Jan 28, 5 AM $ 0.0171
+0.18%
$ 2.74 million $ 96,396
Jan 28, 4 AM $ 0.0171
+0.35%
$ 2.74 million $ 95,947
Jan 28, 3 AM $ 0.017
-0.06%
$ 2.73 million $ 94,548
Jan 28, 2 AM $ 0.017
-0.53%
$ 2.72 million $ 92,331
Jan 28, 1 AM $ 0.017
-0.46%
$ 2.72 million $ 90,166
Jan 28, 12 AM $ 0.0171
-1.04%
$ 2.73 million $ 89,944
Jan 27, 11 PM $ 0.0173
+0.29%
$ 2.76 million $ 87,577
Jan 27, 10 PM $ 0.0172
+0.59%
$ 2.76 million $ 88,186
Jan 27, 9 PM $ 0.0171
-0.52%
$ 2.74 million $ 84,883
Jan 27, 8 PM $ 0.0172
+0.75%
$ 2.75 million $ 83,582
Jan 27, 7 PM $ 0.0171
-0.03%
$ 2.73 million $ 83,638
Jan 27, 6 PM $ 0.0171
+0.16%
$ 2.73 million $ 84,955
Jan 27, 5 PM $ 0.0171
-2.82%
$ 2.73 million $ 85,433
Jan 27, 4 PM $ 0.0176
+0.02%
$ 2.81 million $ 85,858
Jan 27, 3 PM $ 0.0175
+2.32%
$ 2.81 million $ 85,378
Jan 27, 2 PM $ 0.0171
-0.58%
$ 2.74 million $ 86,815
Jan 27, 1 PM $ 0.0172
+0.06%
$ 2.76 million $ 86,053
Jan 27, 12 PM $ 0.0173
+0.06%
$ 2.76 million $ 85,358
Jan 27, 11 AM $ 0.0173
+0.70%
$ 2.77 million $ 86,483
Jan 27, 10 AM $ 0.0172
-0.92%
$ 2.75 million $ 88,275
Jan 27, 9 AM $ 0.0174
+0.12%
$ 2.78 million $ 89,288
Jan 27, 8 AM $ 0.0173
+0.17%
$ 2.77 million $ 91,136
Jan 27, 7 AM $ 0.0173
-0.57%
$ 2.77 million $ 91,152
Jan 27, 6 AM $ 0.0174
+0.17%
$ 2.78 million $ 89,902
Jan 27, 5 AM $ 0.0174
+0.00%
$ 2.78 million $ 89,500
Jan 27, 4 AM $ 0.0174
+0.52%
$ 2.78 million $ 89,443
Jan 27, 3 AM $ 0.0173
-0.12%
$ 2.77 million $ 90,902
Jan 27, 2 AM $ 0.0173
+0.64%
$ 2.77 million $ 91,466
Jan 27, 1 AM $ 0.0172
+0.00%
$ 2.76 million $ 92,487
Jan 27, 12 AM $ 0.0173
-0.06%
$ 2.76 million $ 92,286
Jan 26, 11 PM $ 0.0173
+0.41%
$ 2.77 million $ 93,819
Jan 26, 10 PM $ 0.0173
+0.88%
$ 2.77 million $ 92,058