Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.00326
+0.37%
$750,720 $80,178
Aug 1, 1 AM $0.00326
+0.12%
$748,880 $80,712
Aug 1, 12 AM $0.00325
+0.34%
$747,730 $82,120
Jul 31, 11 PM $0.00325
-0.06%
$746,350 $83,761
Jul 31, 10 PM $0.00325
+0.15%
$746,350 $85,466
Jul 31, 9 PM $0.00324
+0.09%
$746,120 $85,460
Jul 31, 8 PM $0.00324
-0.18%
$745,660 $85,371
Jul 31, 7 PM $0.00325
-0.22%
$746,580 $85,848
Jul 31, 6 PM $0.00325
-0.34%
$747,731 $87,420
Jul 31, 5 PM $0.00324
+0.31%
$745,432 $86,962
Jul 31, 4 PM $0.00323
+0.28%
$742,670 $87,322
Jul 31, 3 PM $0.00322
-0.03%
$741,060 $86,820
Jul 31, 2 PM $0.00323
-0.22%
$741,980 $87,910
Jul 31, 1 PM $0.00324
-0.46%
$745,430 $87,493
Jul 31, 12 PM $0.00325
+0.03%
$748,191 $87,230
Jul 31, 11 AM $0.00326
-0.15%
$748,880 $85,588
Jul 31, 10 AM $0.00325
+0.03%
$748,421 $85,665
Jul 31, 9 AM $0.00325
-0.67%
$747,272 $86,293
Jul 31, 8 AM $0.00327
+0.37%
$751,180 $86,637
Jul 31, 7 AM $0.00326
-0.67%
$748,880 $87,471
Jul 31, 6 AM $0.00327
+0.49%
$753,020 $86,520
Jul 31, 5 AM $0.00326
-0.09%
$748,884 $85,404
Jul 31, 4 AM $0.00325
-1.28%
$746,813 $85,257
Jul 31, 3 AM $0.00329
+0.18%
$757,160 $84,881
Jul 31, 2 AM $0.00329
-0.06%
$756,700 $85,115
Jul 31, 1 AM $0.0033
+0.06%
$758,770 $83,969
Jul 31, 12 AM $0.0033
-0.45%
$758,310 $83,022
Jul 30, 11 PM $0.00331
+0.30%
$762,450 $82,087
Jul 30, 10 PM $0.0033
+0.00%
$759,230 $80,813
Jul 30, 9 PM $0.0033
-0.45%
$759,231 $81,125
Jul 30, 8 PM $0.00331
-0.15%
$761,531 $82,044
Jul 30, 7 PM $0.00331
-0.36%
$761,760 $81,566
Jul 30, 6 PM $0.00332
+0.09%
$762,680 $80,960
Jul 30, 5 PM $0.00332
-0.42%
$763,139 $82,084
Jul 30, 4 PM $0.00332
+0.76%
$764,290 $82,379
Jul 30, 3 PM $0.00329
+0.43%
$756,930 $83,690
Jul 30, 2 PM $0.00328
+0.21%
$754,860 $83,513
Jul 30, 1 PM $0.00328
+0.34%
$754,400 $84,194
Jul 30, 12 PM $0.00327
-0.58%
$752,330 $83,450
Jul 30, 11 AM $0.00328
+0.18%
$755,090 $84,622
Jul 30, 10 AM $0.00327
+1.18%
$751,180 $83,628
Jul 30, 9 AM $0.00323
-0.06%
$743,360 $83,840
Jul 30, 8 AM $0.00323
+0.69%
$743,590 $83,261
Jul 30, 7 AM $0.0032
+0.00%
$736,458 $83,438
Jul 30, 6 AM $0.0032
-0.03%
$735,079 $85,966
Jul 30, 5 AM $0.0032
+0.25%
$735,540 $87,622
Jul 30, 4 AM $0.00319
-0.41%
$733,470 $87,067
Jul 30, 3 AM $0.0032
-0.03%
$737,150 $87,243
Jul 30, 2 AM $0.00321
-0.16%
$737,839 $86,918
Jul 30, 1 AM $0.0032
+0.63%
$736,920 $86,854