TaleX Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0173
+0.88%
$ 2.77 million $ 92,058
Jan 26, 9 PM $ 0.0172
+1.30%
$ 2.75 million $ 93,160
Jan 26, 8 PM $ 0.017
+0.24%
$ 2.72 million $ 92,491
Jan 26, 7 PM $ 0.017
-0.35%
$ 2.72 million $ 91,510
Jan 26, 6 PM $ 0.017
+0.30%
$ 2.71 million $ 89,949
Jan 26, 5 PM $ 0.0169
+0.41%
$ 2.71 million $ 90,134
Jan 26, 4 PM $ 0.017
+1.13%
$ 2.72 million $ 90,682
Jan 26, 3 PM $ 0.0168
-0.18%
$ 2.69 million $ 90,176
Jan 26, 2 PM $ 0.0168
-0.30%
$ 2.69 million $ 89,596
Jan 26, 1 PM $ 0.0168
+1.08%
$ 2.7 million $ 88,800
Jan 26, 12 PM $ 0.0167
+0.12%
$ 2.66 million $ 89,670
Jan 26, 11 AM $ 0.0167
+0.66%
$ 2.68 million $ 88,982
Jan 26, 10 AM $ 0.0167
+0.18%
$ 2.66 million $ 88,836
Jan 26, 9 AM $ 0.0167
-0.12%
$ 2.66 million $ 88,550
Jan 26, 8 AM $ 0.0167
-0.24%
$ 2.67 million $ 89,161
Jan 26, 7 AM $ 0.0167
-1.24%
$ 2.68 million $ 90,229
Jan 26, 6 AM $ 0.0169
-0.12%
$ 2.71 million $ 90,296
Jan 26, 5 AM $ 0.0169
-0.47%
$ 2.71 million $ 89,565
Jan 26, 4 AM $ 0.017
+0.77%
$ 2.72 million $ 87,591
Jan 26, 3 AM $ 0.0169
-0.17%
$ 2.71 million $ 86,451
Jan 26, 2 AM $ 0.0169
-0.60%
$ 2.71 million $ 87,660
Jan 26, 1 AM $ 0.017
+0.89%
$ 2.72 million $ 86,805
Jan 26, 12 AM $ 0.0168
-0.30%
$ 2.69 million $ 87,192
Jan 25, 11 PM $ 0.0169
+0.60%
$ 2.7 million $ 86,878
Jan 25, 10 PM $ 0.0168
+0.06%
$ 2.68 million $ 87,942
Jan 25, 9 PM $ 0.0168
+2.31%
$ 2.68 million $ 87,609
Jan 25, 8 PM $ 0.0164
-0.24%
$ 2.62 million $ 89,739
Jan 25, 7 PM $ 0.0165
-0.60%
$ 2.64 million $ 89,922
Jan 25, 6 PM $ 0.0167
+0.24%
$ 2.67 million $ 89,103
Jan 25, 5 PM $ 0.0167
-0.60%
$ 2.66 million $ 89,276
Jan 25, 4 PM $ 0.0167
-0.77%
$ 2.67 million $ 89,641
Jan 25, 3 PM $ 0.0168
-0.94%
$ 2.69 million $ 90,042
Jan 25, 2 PM $ 0.0169
-0.12%
$ 2.7 million $ 90,559
Jan 25, 1 PM $ 0.0169
-0.41%
$ 2.71 million $ 90,566
Jan 25, 12 PM $ 0.017
+0.29%
$ 2.72 million $ 90,594
Jan 25, 11 AM $ 0.0169
-0.30%
$ 2.7 million $ 89,359
Jan 25, 10 AM $ 0.017
+0.18%
$ 2.72 million $ 88,517
Jan 25, 9 AM $ 0.017
+0.35%
$ 2.72 million $ 88,910
Jan 25, 8 AM $ 0.0169
-0.47%
$ 2.7 million $ 87,254
Jan 25, 7 AM $ 0.017
-0.24%
$ 2.72 million $ 87,269
Jan 25, 6 AM $ 0.0171
+0.95%
$ 2.73 million $ 88,019
Jan 25, 5 AM $ 0.0169
-1.28%
$ 2.71 million $ 88,125
Jan 25, 4 AM $ 0.0171
+0.29%
$ 2.74 million $ 89,220
Jan 25, 3 AM $ 0.0171
-0.41%
$ 2.73 million $ 89,834
Jan 25, 2 AM $ 0.0171
+0.12%
$ 2.74 million $ 90,712
Jan 25, 1 AM $ 0.0171
+0.18%
$ 2.74 million $ 90,868
Jan 25, 12 AM $ 0.017
-0.47%
$ 2.72 million $ 89,952
Jan 24, 11 PM $ 0.0172
+0.52%
$ 2.75 million $ 89,603
Jan 24, 10 PM $ 0.0171
-0.18%
$ 2.73 million $ 90,273
Jan 24, 9 PM $ 0.0171
+0.00%
$ 2.74 million $ 89,834