TaleX Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0172
+0.52%
$ 2.75 million $ 89,603
Jan 24, 10 PM $ 0.0171
-0.18%
$ 2.73 million $ 90,273
Jan 24, 9 PM $ 0.0171
+0.00%
$ 2.74 million $ 89,834
Jan 24, 8 PM $ 0.0171
+0.17%
$ 2.74 million $ 87,481
Jan 24, 7 PM $ 0.0172
+0.35%
$ 2.75 million $ 89,047
Jan 24, 6 PM $ 0.0171
-0.12%
$ 2.74 million $ 88,406
Jan 24, 5 PM $ 0.0171
+0.58%
$ 2.74 million $ 88,543
Jan 24, 4 PM $ 0.0171
-0.23%
$ 2.73 million $ 87,796
Jan 24, 3 PM $ 0.0171
-0.11%
$ 2.73 million $ 87,639
Jan 24, 2 PM $ 0.0172
+0.30%
$ 2.75 million $ 87,916
Jan 24, 1 PM $ 0.0171
+2.63%
$ 2.73 million $ 88,723
Jan 24, 12 PM $ 0.0166
-0.06%
$ 2.66 million $ 89,093
Jan 24, 11 AM $ 0.0167
-0.06%
$ 2.67 million $ 89,769
Jan 24, 10 AM $ 0.0167
+0.30%
$ 2.67 million $ 88,760
Jan 24, 9 AM $ 0.0166
-0.66%
$ 2.66 million $ 88,238
Jan 24, 8 AM $ 0.0167
-0.71%
$ 2.66 million $ 89,926
Jan 24, 7 AM $ 0.0167
-0.59%
$ 2.67 million $ 89,368
Jan 24, 6 AM $ 0.0168
+0.12%
$ 2.69 million $ 89,108
Jan 24, 5 AM $ 0.0168
-0.12%
$ 2.69 million $ 90,542
Jan 24, 4 AM $ 0.0168
-0.06%
$ 2.69 million $ 90,167
Jan 24, 3 AM $ 0.0168
+0.30%
$ 2.69 million $ 90,113
Jan 24, 2 AM $ 0.0167
+0.54%
$ 2.67 million $ 89,959
Jan 24, 1 AM $ 0.0167
+0.36%
$ 2.67 million $ 90,359
Jan 24, 12 AM $ 0.0165
-0.60%
$ 2.65 million $ 90,844
Jan 23, 11 PM $ 0.0167
-0.06%
$ 2.67 million $ 90,533
Jan 23, 10 PM $ 0.0166
+0.85%
$ 2.66 million $ 89,843
Jan 23, 9 PM $ 0.0165
+0.30%
$ 2.64 million $ 90,670
Jan 23, 8 PM $ 0.0164
-0.66%
$ 2.63 million $ 90,924
Jan 23, 7 PM $ 0.0166
-1.07%
$ 2.65 million $ 89,353
Jan 23, 6 PM $ 0.0167
+0.36%
$ 2.68 million $ 91,804
Jan 23, 5 PM $ 0.0168
+0.60%
$ 2.68 million $ 90,203
Jan 23, 4 PM $ 0.0167
+1.02%
$ 2.68 million $ 91,190
Jan 23, 3 PM $ 0.0166
+0.12%
$ 2.65 million $ 91,230
Jan 23, 2 PM $ 0.0165
-0.24%
$ 2.64 million $ 90,278
Jan 23, 1 PM $ 0.0165
-0.06%
$ 2.64 million $ 90,101
Jan 23, 12 PM $ 0.0166
+0.00%
$ 2.65 million $ 89,401
Jan 23, 11 AM $ 0.0166
-0.12%
$ 2.65 million $ 88,001
Jan 23, 10 AM $ 0.0166
+0.61%
$ 2.65 million $ 89,272
Jan 23, 9 AM $ 0.0165
-0.24%
$ 2.64 million $ 88,754
Jan 23, 8 AM $ 0.0166
+0.00%
$ 2.65 million $ 86,834
Jan 23, 7 AM $ 0.0166
-0.60%
$ 2.65 million $ 87,314
Jan 23, 6 AM $ 0.0166
-0.06%
$ 2.66 million $ 87,395
Jan 23, 5 AM $ 0.0166
-0.12%
$ 2.65 million $ 86,989
Jan 23, 4 AM $ 0.0166
-0.12%
$ 2.65 million $ 87,624
Jan 23, 3 AM $ 0.0166
+0.06%
$ 2.65 million $ 88,016
Jan 23, 2 AM $ 0.0166
+0.36%
$ 2.66 million $ 88,790
Jan 23, 1 AM $ 0.0166
+0.36%
$ 2.65 million $ 88,434
Jan 23, 12 AM $ 0.0165
+0.84%
$ 2.64 million $ 88,057
Jan 22, 11 PM $ 0.0163
-1.56%
$ 2.61 million $ 88,676
Jan 22, 10 PM $ 0.0166
-0.23%
$ 2.66 million $ 89,314