Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0032
+0.63%
$736,920 $86,854
Jul 30, 12 AM $0.00318
-0.19%
$731,630 $84,749
Jul 29, 11 PM $0.00319
+0.19%
$734,390 $84,931
Jul 29, 10 PM $0.00318
+0.32%
$732,320 $84,812
Jul 29, 9 PM $0.00317
-0.09%
$728,410 $84,209
Jul 29, 8 PM $0.00317
-0.03%
$728,180 $82,854
Jul 29, 7 PM $0.00317
-0.81%
$729,330 $82,413
Jul 29, 6 PM $0.00319
+0.50%
$734,850 $81,809
Jul 29, 5 PM $0.00318
+0.35%
$731,630 $81,629
Jul 29, 4 PM $0.00318
-0.84%
$730,489 $83,098
Jul 29, 3 PM $0.0032
-1.23%
$735,546 $82,235
Jul 29, 2 PM $0.00325
-0.18%
$746,350 $80,928
Jul 29, 1 PM $0.00326
-0.09%
$748,650 $79,844
Jul 29, 12 PM $0.00325
-0.40%
$746,583 $80,462
Jul 29, 11 AM $0.00325
-0.15%
$747,960 $80,331
Jul 29, 10 AM $0.00326
-0.27%
$749,340 $80,098
Jul 29, 9 AM $0.00326
+0.03%
$750,487 $79,625
Jul 29, 8 AM $0.00326
+0.80%
$749,568 $80,041
Jul 29, 7 AM $0.00322
-0.22%
$741,520 $79,244
Jul 29, 6 AM $0.00324
+0.40%
$744,510 $76,883
Jul 29, 5 AM $0.00322
+0.12%
$741,290 $76,997
Jul 29, 4 AM $0.00321
+0.00%
$738,760 $77,113
Jul 29, 3 AM $0.00321
-0.37%
$738,990 $78,392
Jul 29, 2 AM $0.00323
-0.19%
$741,750 $79,532
Jul 29, 1 AM $0.00323
-0.15%
$743,590 $80,130
Jul 29, 12 AM $0.00324
+0.49%
$746,347 $80,601
Jul 28, 11 PM $0.00323
+0.40%
$742,674 $79,734
Jul 28, 10 PM $0.00321
-0.59%
$738,070 $79,312
Jul 28, 9 PM $0.00322
+0.00%
$741,290 $78,280
Jul 28, 8 PM $0.00323
-0.06%
$741,980 $78,030
Jul 28, 7 PM $0.00323
+0.37%
$742,210 $78,074
Jul 28, 6 PM $0.00321
+0.12%
$738,530 $78,424
Jul 28, 5 PM $0.0032
-0.71%
$736,690 $77,508
Jul 28, 4 PM $0.00323
-1.31%
$741,985 $76,652
Jul 28, 3 PM $0.00327
+0.90%
$751,870 $76,773
Jul 28, 2 PM $0.00325
+0.81%
$747,500 $78,456
Jul 28, 1 PM $0.00323
-0.37%
$743,130 $79,345
Jul 28, 12 PM $0.00325
+0.56%
$746,810 $80,411
Jul 28, 11 AM $0.00323
-0.06%
$742,440 $80,698
Jul 28, 10 AM $0.00324
+0.22%
$744,277 $81,730
Jul 28, 9 AM $0.00323
+0.34%
$743,590 $82,335
Jul 28, 8 AM $0.00323
-0.09%
$741,750 $82,619
Jul 28, 7 AM $0.00323
+0.25%
$742,900 $82,505
Jul 28, 6 AM $0.00322
-0.31%
$741,290 $83,537
Jul 28, 5 AM $0.00323
+0.25%
$742,670 $81,612
Jul 28, 4 AM $0.00323
-0.15%
$743,590 $81,275
Jul 28, 3 AM $0.00324
+0.25%
$744,970 $79,610
Jul 28, 2 AM $0.00323
-0.18%
$743,134 $77,847
Jul 28, 1 AM $0.00324
-0.06%
$744,510 $77,661
Jul 28, 12 AM $0.00324
-0.03%
$745,660 $79,623