TaleX Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0154
+0.06%
$ 3.08 million $ 91,366
Mar 26, 3 AM $ 0.0154
-0.20%
$ 3.08 million $ 90,650
Mar 26, 2 AM $ 0.0154
-0.32%
$ 3.09 million $ 91,312
Mar 26, 1 AM $ 0.0155
+0.04%
$ 3.1 million $ 94,007
Mar 26, 12 AM $ 0.0155
-2.18%
$ 3.1 million $ 94,841
Mar 25, 11 PM $ 0.0158
-0.38%
$ 3.17 million $ 94,245
Mar 25, 10 PM $ 0.0159
-0.13%
$ 3.17 million $ 96,341
Mar 25, 9 PM $ 0.0158
+0.00%
$ 3.17 million $ 95,313
Mar 25, 8 PM $ 0.0158
+0.13%
$ 3.16 million $ 94,038
Mar 25, 7 PM $ 0.0158
-0.06%
$ 3.16 million $ 91,408
Mar 25, 6 PM $ 0.0158
+0.00%
$ 3.16 million $ 92,154
Mar 25, 5 PM $ 0.0158
-0.19%
$ 3.17 million $ 92,639
Mar 25, 4 PM $ 0.0159
+0.76%
$ 3.18 million $ 93,778
Mar 25, 3 PM $ 0.0158
+0.32%
$ 3.16 million $ 93,165
Mar 25, 2 PM $ 0.0158
-0.32%
$ 3.15 million $ 95,331
Mar 25, 1 PM $ 0.0158
+0.25%
$ 3.17 million $ 97,500
Mar 25, 12 PM $ 0.0158
-0.19%
$ 3.16 million $ 98,210
Mar 25, 11 AM $ 0.0158
+0.00%
$ 3.16 million $ 99,462
Mar 25, 10 AM $ 0.0158
-0.88%
$ 3.15 million $ 99,506
Mar 25, 9 AM $ 0.0159
+0.25%
$ 3.18 million $ 100,444
Mar 25, 8 AM $ 0.0158
+0.51%
$ 3.17 million $ 99,647
Mar 25, 7 AM $ 0.0158
+0.00%
$ 3.16 million $ 100,236
Mar 25, 6 AM $ 0.0158
+0.13%
$ 3.16 million $ 99,095
Mar 25, 5 AM $ 0.0158
-0.25%
$ 3.16 million $ 100,693
Mar 25, 4 AM $ 0.0158
+0.00%
$ 3.16 million $ 100,078
Mar 25, 3 AM $ 0.0158
+0.83%
$ 3.16 million $ 101,133
Mar 25, 2 AM $ 0.0157
-0.25%
$ 3.14 million $ 99,558
Mar 25, 1 AM $ 0.0157
-0.32%
$ 3.15 million $ 97,346
Mar 25, 12 AM $ 0.0158
+0.19%
$ 3.16 million $ 98,833
Mar 24, 11 PM $ 0.0158
+0.45%
$ 3.15 million $ 96,113
Mar 24, 10 PM $ 0.0157
-0.13%
$ 3.14 million $ 94,614
Mar 24, 9 PM $ 0.0157
+0.01%
$ 3.14 million $ 94,928
Mar 24, 8 PM $ 0.0157
+0.96%
$ 3.13 million $ 95,810
Mar 24, 7 PM $ 0.0155
-0.25%
$ 3.11 million $ 95,838
Mar 24, 6 PM $ 0.0155
+0.45%
$ 3.11 million $ 93,861
Mar 24, 5 PM $ 0.0155
+0.07%
$ 3.1 million $ 91,171
Mar 24, 4 PM $ 0.0155
-0.07%
$ 3.09 million $ 88,342
Mar 24, 3 PM $ 0.0155
+0.25%
$ 3.11 million $ 90,457
Mar 24, 2 PM $ 0.0155
-0.64%
$ 3.09 million $ 89,278
Mar 24, 1 PM $ 0.0155
-1.13%
$ 3.11 million $ 88,376
Mar 24, 12 PM $ 0.0157
-0.13%
$ 3.14 million $ 87,506
Mar 24, 11 AM $ 0.0157
-0.07%
$ 3.14 million $ 86,063
Mar 24, 10 AM $ 0.0157
+0.13%
$ 3.15 million $ 86,502
Mar 24, 9 AM $ 0.0157
+0.83%
$ 3.15 million $ 86,815
Mar 24, 8 AM $ 0.0157
-0.37%
$ 3.13 million $ 88,876
Mar 24, 7 AM $ 0.0157
+0.62%
$ 3.14 million $ 88,675
Mar 24, 6 AM $ 0.0156
+0.00%
$ 3.12 million $ 91,875
Mar 24, 5 AM $ 0.0156
+0.19%
$ 3.12 million $ 92,213
Mar 24, 4 AM $ 0.0156
-1.38%
$ 3.11 million $ 92,773
Mar 24, 3 AM $ 0.0158
+0.55%
$ 3.16 million $ 92,910