Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.004
+0.00%
$-- $243,761
11:14 PM $0.004
+0.00%
$-- $243,832
11:13 PM $0.00399
+0.00%
$-- $243,644
11:12 PM $0.004
-0.08%
$-- $243,758
11:11 PM $0.004
+0.00%
$-- $243,785
11:10 PM $0.004
+0.00%
$-- $243,801
11:09 PM $0.004
+0.00%
$-- $243,715
11:08 PM $0.004
+0.00%
$-- $243,922
11:07 PM $0.00401
+0.10%
$-- $243,952
11:06 PM $0.004
+0.00%
$-- $243,328
11:05 PM $0.00401
+0.00%
$-- $243,784
11:04 PM $0.00401
+0.00%
$-- $243,783
11:03 PM $0.00401
+0.00%
$-- $243,876
11:02 PM $0.00401
+0.05%
$-- $243,755
11:01 PM $0.00401
+0.00%
$-- $243,269
11:00 PM $0.00401
+0.00%
$-- $243,273
10:59 PM $0.004
+0.00%
$-- $243,038
10:58 PM $0.004
+0.00%
$-- $242,959
10:57 PM $0.004
+0.05%
$-- $242,811
10:56 PM $0.004
+0.00%
$-- $242,247
10:55 PM $0.00401
+0.00%
$-- $242,427
10:54 PM $0.00401
+0.00%
$-- $242,465
10:53 PM $0.00401
+0.00%
$-- $242,416
10:52 PM $0.00401
+0.04%
$-- $242,351
10:51 PM $0.00401
+0.00%
$-- $242,269
10:50 PM $0.00402
-0.06%
$-- $242,435
10:49 PM $0.00402
+0.00%
$-- $242,470
10:48 PM $0.00402
+0.00%
$-- $242,545
10:47 PM $0.00402
-0.05%
$-- $242,595
10:46 PM $0.00402
+0.00%
$-- $242,684
10:45 PM $0.00402
+0.00%
$-- $243,134
10:44 PM $0.00402
+0.00%
$-- $243,143
10:43 PM $0.00402
+0.00%
$-- $243,191
10:42 PM $0.00402
-0.02%
$-- $243,438
10:41 PM $0.00403
+0.00%
$-- $243,430
10:40 PM $0.00403
+0.00%
$-- $243,426
10:39 PM $0.00403
+0.00%
$-- $243,267
10:38 PM $0.00403
+0.00%
$-- $243,366
10:37 PM $0.00403
-0.02%
$-- $243,319
10:36 PM $0.00404
+0.00%
$-- $243,296
10:35 PM $0.00404
+0.00%
$-- $243,295
10:34 PM $0.00404
+0.00%
$-- $243,430
10:33 PM $0.00404
+0.00%
$-- $243,372
10:32 PM $0.00403
-0.11%
$-- $243,105
10:31 PM $0.00404
+0.00%
$-- $243,074
10:30 PM $0.00404
+0.00%
$-- $243,123
10:29 PM $0.00404
+0.00%
$-- $243,217
10:28 PM $0.00404
+0.00%
$-- $243,292
10:27 PM $0.00404
-0.03%
$-- $243,352
10:26 PM $0.00404
+0.00%
$-- $243,370