Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.00324
-0.03%
$745,660 $79,623
Jul 27, 11 PM $0.00324
-0.43%
$744,757 $80,499
Jul 27, 10 PM $0.00325
-1.18%
$748,420 $81,946
Jul 27, 9 PM $0.0033
-0.12%
$758,770 $84,301
Jul 27, 8 PM $0.0033
+0.03%
$759,460 $85,752
Jul 27, 7 PM $0.00331
+0.06%
$760,150 $86,683
Jul 27, 6 PM $0.0033
-0.27%
$758,770 $85,801
Jul 27, 5 PM $0.0033
+0.52%
$758,770 $85,209
Jul 27, 4 PM $0.00329
-0.45%
$756,247 $84,514
Jul 27, 3 PM $0.0033
+0.48%
$759,920 $84,706
Jul 27, 2 PM $0.00329
-3.51%
$757,636 $83,682
Jul 27, 1 PM $0.00341
+0.35%
$785,220 $82,758
Jul 27, 12 PM $0.0034
-0.18%
$781,315 $82,097
Jul 27, 11 AM $0.0034
-0.26%
$781,770 $81,675
Jul 27, 10 AM $0.00341
-0.35%
$783,842 $81,078
Jul 27, 9 AM $0.00342
-0.03%
$786,601 $81,852
Jul 27, 8 AM $0.00343
+0.00%
$787,981 $81,236
Jul 27, 7 AM $0.00343
-0.03%
$788,440 $80,765
Jul 27, 6 AM $0.00343
+0.15%
$788,900 $81,053
Jul 27, 5 AM $0.00342
-0.12%
$786,370 $81,817
Jul 27, 4 AM $0.00342
+0.15%
$787,060 $82,881
Jul 27, 3 AM $0.00342
+0.06%
$786,370 $82,694
Jul 27, 2 AM $0.00342
-0.09%
$786,140 $83,437
Jul 27, 1 AM $0.00341
+0.15%
$784,990 $82,961
Jul 27, 12 AM $0.00341
-0.47%
$784,990 $83,081
Jul 26, 11 PM $0.00343
-0.15%
$787,980 $82,424
Jul 26, 10 PM $0.00343
+0.18%
$788,899 $81,641
Jul 26, 9 PM $0.00342
+0.21%
$786,830 $80,205
Jul 26, 8 PM $0.00341
+0.15%
$785,447 $79,848
Jul 26, 7 PM $0.00341
-0.03%
$784,300 $79,109
Jul 26, 6 PM $0.00341
-0.15%
$783,398 $78,331
Jul 26, 5 PM $0.00341
-1.45%
$783,850 $78,818
Jul 26, 4 PM $0.00346
-1.06%
$795,344 $78,435
Jul 26, 3 PM $0.00349
+0.03%
$802,243 $77,165
Jul 26, 2 PM $0.00349
+0.09%
$802,005 $76,932
Jul 26, 1 PM $0.00348
-0.06%
$799,711 $78,320
Jul 26, 12 PM $0.00348
-0.26%
$799,710 $76,728
Jul 26, 11 AM $0.00348
-0.03%
$801,323 $78,462
Jul 26, 10 AM $0.00349
+0.06%
$802,238 $77,198
Jul 26, 9 AM $0.00349
+0.32%
$802,927 $77,194
Jul 26, 8 AM $0.00348
-0.14%
$800,853 $77,176
Jul 26, 7 AM $0.00349
+0.17%
$802,470 $78,003
Jul 26, 6 AM $0.00348
+0.14%
$801,090 $77,883
Jul 26, 5 AM $0.00348
+0.93%
$801,535 $79,108
Jul 26, 4 AM $0.00346
+0.15%
$796,709 $78,870
Jul 26, 3 AM $0.00345
-0.06%
$793,484 $79,977
Jul 26, 2 AM $0.00345
+0.41%
$793,255 $79,580
Jul 26, 1 AM $0.00344
+0.23%
$790,510 $80,385
Jul 26, 12 AM $0.00344
+0.26%
$790,280 $78,884
Jul 25, 11 PM $0.00343
-0.15%
$787,980 $79,199