TaleX Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0163
-1.56%
$ 2.61 million $ 88,676
Jan 22, 10 PM $ 0.0166
-0.23%
$ 2.66 million $ 89,314
Jan 22, 9 PM $ 0.0166
+0.14%
$ 2.65 million $ 88,622
Jan 22, 8 PM $ 0.0166
-3.80%
$ 2.65 million $ 88,793
Jan 22, 7 PM $ 0.0172
+0.88%
$ 2.75 million $ 87,161
Jan 22, 6 PM $ 0.017
-0.35%
$ 2.72 million $ 86,411
Jan 22, 5 PM $ 0.0171
+0.46%
$ 2.74 million $ 87,220
Jan 22, 4 PM $ 0.017
-0.29%
$ 2.72 million $ 85,786
Jan 22, 3 PM $ 0.0169
+0.06%
$ 2.71 million $ 84,169
Jan 22, 2 PM $ 0.017
-0.53%
$ 2.71 million $ 82,841
Jan 22, 1 PM $ 0.0171
-0.81%
$ 2.73 million $ 82,209
Jan 22, 12 PM $ 0.0172
+0.41%
$ 2.75 million $ 81,497
Jan 22, 11 AM $ 0.0171
-0.98%
$ 2.74 million $ 82,685
Jan 22, 10 AM $ 0.0172
-0.52%
$ 2.75 million $ 82,819
Jan 22, 9 AM $ 0.0172
-0.17%
$ 2.75 million $ 83,280
Jan 22, 8 AM $ 0.0172
+0.41%
$ 2.76 million $ 83,206
Jan 22, 7 AM $ 0.0171
-0.29%
$ 2.73 million $ 83,266
Jan 22, 6 AM $ 0.0172
-0.81%
$ 2.74 million $ 83,644
Jan 22, 5 AM $ 0.0173
+0.46%
$ 2.77 million $ 87,935
Jan 22, 4 AM $ 0.0173
-0.02%
$ 2.76 million $ 88,164
Jan 22, 3 AM $ 0.0173
+0.48%
$ 2.77 million $ 86,282
Jan 22, 2 AM $ 0.0173
+0.16%
$ 2.76 million $ 85,979
Jan 22, 1 AM $ 0.0173
+0.03%
$ 2.76 million $ 87,566
Jan 22, 12 AM $ 0.0173
+0.41%
$ 2.76 million $ 87,467
Jan 21, 11 PM $ 0.0171
+0.37%
$ 2.74 million $ 85,127
Jan 21, 10 PM $ 0.0171
+0.14%
$ 2.74 million $ 84,972
Jan 21, 9 PM $ 0.0171
+0.22%
$ 2.74 million $ 87,767
Jan 21, 8 PM $ 0.017
+0.17%
$ 2.73 million $ 87,236
Jan 21, 7 PM $ 0.017
+1.35%
$ 2.71 million $ 88,538
Jan 21, 6 PM $ 0.0167
+0.23%
$ 2.68 million $ 89,140
Jan 21, 5 PM $ 0.0167
+0.02%
$ 2.67 million $ 89,068
Jan 21, 4 PM $ 0.0168
-3.11%
$ 2.68 million $ 89,664
Jan 21, 3 PM $ 0.0172
+0.30%
$ 2.75 million $ 90,453
Jan 21, 2 PM $ 0.0171
-1.04%
$ 2.73 million $ 92,010
Jan 21, 1 PM $ 0.0173
+0.44%
$ 2.77 million $ 91,986
Jan 21, 12 PM $ 0.0172
+0.67%
$ 2.75 million $ 91,984
Jan 21, 11 AM $ 0.0172
+0.09%
$ 2.75 million $ 93,002
Jan 21, 10 AM $ 0.0172
-0.12%
$ 2.75 million $ 93,678
Jan 21, 9 AM $ 0.0172
-0.06%
$ 2.75 million $ 93,565
Jan 21, 8 AM $ 0.0171
-0.38%
$ 2.74 million $ 93,343
Jan 21, 7 AM $ 0.0172
-1.70%
$ 2.76 million $ 92,039
Jan 21, 6 AM $ 0.0175
-1.05%
$ 2.81 million $ 91,585
Jan 21, 5 AM $ 0.0178
+1.19%
$ 2.84 million $ 92,282
Jan 21, 4 AM $ 0.0176
-0.16%
$ 2.82 million $ 91,886
Jan 21, 3 AM $ 0.0176
+0.90%
$ 2.82 million $ 92,789
Jan 21, 2 AM $ 0.0174
-1.46%
$ 2.79 million $ 94,303
Jan 21, 1 AM $ 0.0176
-4.56%
$ 2.82 million $ 93,535
Jan 21, 12 AM $ 0.0185
-0.81%
$ 2.95 million $ 92,877
Jan 20, 11 PM $ 0.0187
-1.36%
$ 2.99 million $ 93,352
Jan 20, 10 PM $ 0.019
+9.64%
$ 3.05 million $ 92,585