Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.00343
-0.15%
$787,980 $79,199
Jul 25, 10 PM $0.00344
+0.17%
$790,502 $80,404
Jul 25, 9 PM $0.00343
+0.17%
$789,569 $81,218
Jul 25, 8 PM $0.00343
+0.09%
$787,963 $80,839
Jul 25, 7 PM $0.00343
-0.05%
$788,210 $81,557
Jul 25, 6 PM $0.00343
+0.67%
$788,177 $81,890
Jul 25, 5 PM $0.00339
+0.56%
$780,832 $81,663
Jul 25, 4 PM $0.00338
+0.74%
$777,156 $82,343
Jul 25, 3 PM $0.00336
-1.17%
$772,830 $83,959
Jul 25, 2 PM $0.0034
-0.47%
$782,693 $82,886
Jul 25, 1 PM $0.00341
+0.47%
$784,531 $81,492
Jul 25, 12 PM $0.00339
+0.09%
$779,919 $82,307
Jul 25, 11 AM $0.00339
+0.24%
$780,390 $81,659
Jul 25, 10 AM $0.00339
+0.15%
$779,930 $83,840
Jul 25, 9 AM $0.00339
+0.50%
$779,457 $83,672
Jul 25, 8 AM $0.00337
+0.36%
$775,089 $81,994
Jul 25, 7 AM $0.00336
-0.15%
$772,795 $81,647
Jul 25, 6 AM $0.00336
-0.21%
$773,950 $81,076
Jul 25, 5 AM $0.00336
-0.18%
$773,950 $81,246
Jul 25, 4 AM $0.00337
+0.06%
$774,870 $81,896
Jul 25, 3 AM $0.00338
-0.21%
$776,480 $81,613
Jul 25, 2 AM $0.00338
+0.24%
$777,170 $82,700
Jul 25, 1 AM $0.00337
-0.41%
$775,097 $81,537
Jul 25, 12 AM $0.00339
-0.15%
$779,240 $81,564
Jul 24, 11 PM $0.00339
+0.15%
$779,930 $80,894
Jul 24, 10 PM $0.00339
+0.15%
$778,780 $79,162
Jul 24, 9 PM $0.00339
+0.21%
$779,470 $79,055
Jul 24, 8 PM $0.00339
+1.62%
$778,762 $80,439
Jul 24, 7 PM $0.00333
+0.12%
$765,436 $79,494
Jul 24, 6 PM $0.00331
+0.09%
$761,989 $80,652
Jul 24, 5 PM $0.00331
-0.42%
$762,221 $80,550
Jul 24, 4 PM $0.00333
-1.77%
$764,990 $79,472
Jul 24, 3 PM $0.00339
+0.53%
$780,850 $79,335
Jul 24, 2 PM $0.00337
+0.30%
$776,250 $81,156
Jul 24, 1 PM $0.00336
-0.12%
$773,492 $82,189
Jul 24, 12 PM $0.00337
-0.03%
$775,790 $82,121
Jul 24, 11 AM $0.00337
-0.30%
$775,330 $81,292
Jul 24, 10 AM $0.00338
+0.18%
$776,940 $80,559
Jul 24, 9 AM $0.00337
-0.03%
$776,250 $79,486
Jul 24, 8 AM $0.00337
-0.41%
$775,790 $81,030
Jul 24, 7 AM $0.00339
+0.39%
$779,010 $80,994
Jul 24, 6 AM $0.00337
-0.18%
$775,790 $81,566
Jul 24, 5 AM $0.00338
+0.03%
$777,170 $81,652
Jul 24, 4 AM $0.00337
-0.18%
$776,250 $80,783
Jul 24, 3 AM $0.00339
+0.47%
$779,240 $81,396
Jul 24, 2 AM $0.00337
-0.15%
$774,180 $80,689
Jul 24, 1 AM $0.00337
-0.18%
$775,790 $80,486
Jul 24, 12 AM $0.00338
+0.30%
$776,940 $79,799
Jul 23, 11 PM $0.00337
-0.30%
$775,330 $79,668
Jul 23, 10 PM $0.00337
+0.12%
$775,100 $81,716