TaleX Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.019
+9.64%
$ 3.05 million $ 92,585
Jan 20, 9 PM $ 0.0173
+4.83%
$ 2.78 million $ 87,953
Jan 20, 8 PM $ 0.0165
+3.12%
$ 2.65 million $ 87,745
Jan 20, 7 PM $ 0.0161
+0.86%
$ 2.58 million $ 87,103
Jan 20, 6 PM $ 0.016
-0.01%
$ 2.56 million $ 86,626
Jan 20, 5 PM $ 0.016
+0.06%
$ 2.57 million $ 85,246
Jan 20, 4 PM $ 0.0161
-0.49%
$ 2.58 million $ 84,840
Jan 20, 3 PM $ 0.0162
-0.02%
$ 2.58 million $ 85,597
Jan 20, 2 PM $ 0.0162
+0.19%
$ 2.59 million $ 85,379
Jan 20, 1 PM $ 0.0162
-1.68%
$ 2.6 million $ 86,430
Jan 20, 12 PM $ 0.0165
+0.09%
$ 2.65 million $ 85,675
Jan 20, 11 AM $ 0.0165
-1.28%
$ 2.64 million $ 83,492
Jan 20, 10 AM $ 0.0167
+1.37%
$ 2.67 million $ 80,913
Jan 20, 9 AM $ 0.0165
-0.24%
$ 2.64 million $ 80,565
Jan 20, 8 AM $ 0.0166
-1.89%
$ 2.65 million $ 82,332
Jan 20, 7 AM $ 0.017
+0.33%
$ 2.72 million $ 82,449
Jan 20, 6 AM $ 0.0169
-0.97%
$ 2.71 million $ 85,801
Jan 20, 5 AM $ 0.017
-0.40%
$ 2.72 million $ 85,879
Jan 20, 4 AM $ 0.0171
-0.29%
$ 2.73 million $ 84,904
Jan 20, 3 AM $ 0.0171
-0.62%
$ 2.73 million $ 84,722
Jan 20, 2 AM $ 0.0171
-0.27%
$ 2.74 million $ 86,707
Jan 20, 1 AM $ 0.0172
+0.57%
$ 2.75 million $ 86,367
Jan 20, 12 AM $ 0.0171
+0.66%
$ 2.74 million $ 86,844
Jan 19, 11 PM $ 0.017
+0.40%
$ 2.72 million $ 88,793
Jan 19, 10 PM $ 0.017
-0.47%
$ 2.72 million $ 89,805
Jan 19, 9 PM $ 0.0171
+0.29%
$ 2.74 million $ 89,757
Jan 19, 8 PM $ 0.0171
+0.53%
$ 2.74 million $ 90,063
Jan 19, 7 PM $ 0.0171
-0.29%
$ 2.73 million $ 90,782
Jan 19, 6 PM $ 0.0171
-0.05%
$ 2.73 million $ 90,696
Jan 19, 5 PM $ 0.0171
+0.00%
$ 2.73 million $ 92,346
Jan 19, 4 PM $ 0.0171
+0.20%
$ 2.73 million $ 92,196
Jan 19, 3 PM $ 0.0171
-0.44%
$ 2.74 million $ 91,689
Jan 19, 2 PM $ 0.0171
-0.57%
$ 2.74 million $ 90,567
Jan 19, 1 PM $ 0.0172
+0.75%
$ 2.76 million $ 90,920
Jan 19, 12 PM $ 0.0171
+0.11%
$ 2.74 million $ 91,148
Jan 19, 11 AM $ 0.0171
+0.00%
$ 2.73 million $ 92,719
Jan 19, 10 AM $ 0.0172
+0.22%
$ 2.75 million $ 92,709
Jan 19, 9 AM $ 0.0172
-0.50%
$ 2.75 million $ 92,432
Jan 19, 8 AM $ 0.0172
+0.05%
$ 2.76 million $ 90,918
Jan 19, 7 AM $ 0.0172
+0.11%
$ 2.76 million $ 91,468
Jan 19, 6 AM $ 0.0173
+0.11%
$ 2.76 million $ 89,543
Jan 19, 5 AM $ 0.0172
-0.06%
$ 2.76 million $ 90,951
Jan 19, 4 AM $ 0.0173
+0.23%
$ 2.76 million $ 92,171
Jan 19, 3 AM $ 0.0172
-0.13%
$ 2.75 million $ 93,293
Jan 19, 2 AM $ 0.0172
-0.27%
$ 2.75 million $ 95,603
Jan 19, 1 AM $ 0.0172
-1.76%
$ 2.75 million $ 96,020
Jan 19, 12 AM $ 0.0176
-0.24%
$ 2.81 million $ 96,007
Jan 18, 11 PM $ 0.0176
-1.63%
$ 2.82 million $ 94,079
Jan 18, 10 PM $ 0.0179
-0.28%
$ 2.87 million $ 92,979
Jan 18, 9 PM $ 0.018
+0.16%
$ 2.88 million $ 93,665