Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.00337
+0.12%
$775,100 $81,716
Jul 23, 9 PM $0.00337
-0.35%
$775,330 $81,916
Jul 23, 8 PM $0.00338
+0.12%
$776,250 $81,278
Jul 23, 7 PM $0.00337
+0.06%
$775,560 $81,436
Jul 23, 6 PM $0.00337
+0.33%
$775,330 $81,081
Jul 23, 5 PM $0.00336
-0.06%
$773,720 $83,526
Jul 23, 4 PM $0.00337
-0.12%
$774,410 $85,699
Jul 23, 3 PM $0.00337
-0.09%
$775,330 $84,512
Jul 23, 2 PM $0.00338
+0.18%
$776,480 $85,148
Jul 23, 1 PM $0.00338
-0.18%
$776,940 $83,464
Jul 23, 12 PM $0.00338
-0.06%
$777,630 $83,501
Jul 23, 11 AM $0.00339
-0.06%
$780,620 $84,505
Jul 23, 10 AM $0.0034
+0.12%
$781,540 $83,894
Jul 23, 9 AM $0.00338
-0.09%
$778,550 $85,127
Jul 23, 8 AM $0.00339
-0.18%
$780,390 $85,425
Jul 23, 7 AM $0.00339
-0.09%
$779,930 $84,763
Jul 23, 6 AM $0.0034
+0.03%
$781,080 $83,108
Jul 23, 5 AM $0.00339
-0.18%
$779,240 $81,218
Jul 23, 4 AM $0.0034
+0.00%
$781,540 $80,450
Jul 23, 3 AM $0.00339
-0.21%
$780,160 $79,495
Jul 23, 2 AM $0.00339
-0.12%
$780,161 $79,489
Jul 23, 1 AM $0.0034
+0.12%
$781,080 $80,959
Jul 23, 12 AM $0.00339
-0.06%
$780,620 $82,200
Jul 22, 11 PM $0.0034
+0.00%
$781,310 $82,570
Jul 22, 10 PM $0.0034
-0.06%
$780,850 $81,472
Jul 22, 9 PM $0.0034
+0.12%
$781,310 $81,240
Jul 22, 8 PM $0.00339
-0.03%
$779,010 $80,585
Jul 22, 7 PM $0.00338
-0.21%
$777,630 $82,544
Jul 22, 6 PM $0.00339
-0.38%
$779,700 $83,014
Jul 22, 5 PM $0.0034
-0.44%
$781,082 $81,289
Jul 22, 4 PM $0.00341
-0.06%
$784,070 $79,210
Jul 22, 3 PM $0.00341
+0.41%
$784,297 $79,597
Jul 22, 2 PM $0.0034
-0.15%
$782,000 $78,265
Jul 22, 1 PM $0.00341
+0.56%
$784,300 $78,739
Jul 22, 12 PM $0.00339
+0.12%
$780,392 $78,287
Jul 22, 11 AM $0.00339
+0.06%
$779,700 $78,102
Jul 22, 10 AM $0.0034
+1.16%
$782,000 $78,676
Jul 22, 9 AM $0.00336
+0.03%
$773,030 $77,133
Jul 22, 8 AM $0.00336
+0.00%
$772,800 $75,659
Jul 22, 7 AM $0.00335
-0.12%
$770,270 $75,958
Jul 22, 6 AM $0.00335
-0.24%
$770,960 $77,748
Jul 22, 5 AM $0.00336
-0.33%
$773,260 $79,228
Jul 22, 4 AM $0.00338
+0.36%
$776,480 $79,675
Jul 22, 3 AM $0.00337
-0.65%
$775,797 $81,281
Jul 22, 2 AM $0.0034
+0.06%
$781,310 $80,550
Jul 22, 1 AM $0.0034
-0.03%
$781,540 $80,187
Jul 22, 12 AM $0.0034
-0.06%
$782,230 $79,858
Jul 21, 11 PM $0.0034
+0.27%
$782,690 $78,611
Jul 21, 10 PM $0.0034
-0.03%
$781,080 $78,874
Jul 21, 9 PM $0.00339
+0.15%
$780,164 $77,766