TaleX Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0167
+0.96%
$ 2.68 million $ 90,490
Jan 16, 9 PM $ 0.0166
+0.39%
$ 2.65 million $ 89,407
Jan 16, 8 PM $ 0.0165
+0.11%
$ 2.65 million $ 88,660
Jan 16, 7 PM $ 0.0164
+0.37%
$ 2.63 million $ 89,362
Jan 16, 6 PM $ 0.0164
+1.66%
$ 2.62 million $ 90,037
Jan 16, 5 PM $ 0.0161
-0.12%
$ 2.57 million $ 87,754
Jan 16, 4 PM $ 0.016
+0.40%
$ 2.57 million $ 86,968
Jan 16, 3 PM $ 0.0159
-0.69%
$ 2.55 million $ 84,722
Jan 16, 2 PM $ 0.016
-0.42%
$ 2.57 million $ 83,317
Jan 16, 1 PM $ 0.0161
+0.33%
$ 2.57 million $ 84,191
Jan 16, 12 PM $ 0.016
-0.39%
$ 2.55 million $ 83,522
Jan 16, 11 AM $ 0.016
+0.36%
$ 2.56 million $ 82,967
Jan 16, 10 AM $ 0.016
+0.93%
$ 2.57 million $ 82,481
Jan 16, 9 AM $ 0.0159
-0.54%
$ 2.55 million $ 84,171
Jan 16, 8 AM $ 0.016
+0.27%
$ 2.57 million $ 83,087
Jan 16, 7 AM $ 0.016
-0.12%
$ 2.56 million $ 83,283
Jan 16, 6 AM $ 0.016
-0.47%
$ 2.57 million $ 84,983
Jan 16, 5 AM $ 0.0161
+0.50%
$ 2.58 million $ 83,933
Jan 16, 4 AM $ 0.0161
-0.03%
$ 2.57 million $ 86,800
Jan 16, 3 AM $ 0.0161
-0.41%
$ 2.57 million $ 88,794
Jan 16, 2 AM $ 0.0161
-0.16%
$ 2.58 million $ 89,138
Jan 16, 1 AM $ 0.0161
-4.00%
$ 2.57 million $ 87,695
Jan 16, 12 AM $ 0.0167
+0.23%
$ 2.67 million $ 87,106
Jan 15, 11 PM $ 0.0167
+0.63%
$ 2.67 million $ 86,765
Jan 15, 10 PM $ 0.0166
+0.43%
$ 2.65 million $ 86,230
Jan 15, 9 PM $ 0.0166
+0.89%
$ 2.65 million $ 86,187
Jan 15, 8 PM $ 0.0164
-0.73%
$ 2.62 million $ 86,109
Jan 15, 7 PM $ 0.0166
+0.07%
$ 2.65 million $ 85,770
Jan 15, 6 PM $ 0.0165
-2.18%
$ 2.65 million $ 85,414
Jan 15, 5 PM $ 0.0169
-0.46%
$ 2.71 million $ 86,528
Jan 15, 4 PM $ 0.0169
-0.19%
$ 2.71 million $ 87,865
Jan 15, 3 PM $ 0.0169
-0.67%
$ 2.7 million $ 89,038
Jan 15, 2 PM $ 0.0171
+0.60%
$ 2.74 million $ 90,311
Jan 15, 1 PM $ 0.0171
-0.80%
$ 2.73 million $ 90,105
Jan 15, 12 PM $ 0.0172
+0.23%
$ 2.75 million $ 91,386
Jan 15, 11 AM $ 0.0171
-0.59%
$ 2.73 million $ 92,523
Jan 15, 10 AM $ 0.0171
-1.03%
$ 2.74 million $ 93,431
Jan 15, 9 AM $ 0.0173
-0.06%
$ 2.77 million $ 92,931
Jan 15, 8 AM $ 0.0173
-0.07%
$ 2.77 million $ 94,759
Jan 15, 7 AM $ 0.0174
+0.29%
$ 2.78 million $ 93,593
Jan 15, 6 AM $ 0.0173
-0.69%
$ 2.77 million $ 92,463
Jan 15, 5 AM $ 0.0174
+0.23%
$ 2.79 million $ 92,675
Jan 15, 4 AM $ 0.0174
+0.11%
$ 2.79 million $ 92,953
Jan 15, 3 AM $ 0.0174
-0.81%
$ 2.78 million $ 92,493
Jan 15, 2 AM $ 0.0175
-0.01%
$ 2.8 million $ 101,454
Jan 15, 1 AM $ 0.0176
+1.31%
$ 2.81 million $ 102,825
Jan 15, 12 AM $ 0.0173
-1.04%
$ 2.77 million $ 100,992
Jan 14, 11 PM $ 0.0176
+0.88%
$ 2.81 million $ 100,002
Jan 14, 10 PM $ 0.0175
-0.20%
$ 2.8 million $ 101,110
Jan 14, 9 PM $ 0.0174
+0.04%
$ 2.79 million $ 102,409