Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.00339
+0.15%
$780,164 $77,766
Jul 21, 8 PM $0.00339
-0.03%
$780,160 $78,603
Jul 21, 7 PM $0.0034
+0.06%
$781,770 $77,099
Jul 21, 6 PM $0.0034
+0.15%
$781,311 $76,442
Jul 21, 5 PM $0.00339
-0.23%
$780,394 $76,854
Jul 21, 4 PM $0.0034
-0.03%
$780,850 $77,844
Jul 21, 3 PM $0.0034
-0.06%
$782,457 $78,066
Jul 21, 2 PM $0.00341
-0.32%
$783,607 $78,780
Jul 21, 1 PM $0.00342
-0.38%
$785,673 $79,869
Jul 21, 12 PM $0.00342
+0.41%
$787,748 $80,013
Jul 21, 11 AM $0.00342
+0.06%
$785,909 $79,065
Jul 21, 10 AM $0.00341
-0.09%
$784,761 $78,663
Jul 21, 9 AM $0.00341
+0.32%
$784,760 $78,523
Jul 21, 8 AM $0.00341
+0.35%
$783,840 $79,937
Jul 21, 7 AM $0.0034
+0.00%
$780,850 $80,334
Jul 21, 6 AM $0.00339
-0.09%
$779,930 $79,464
Jul 21, 5 AM $0.0034
+0.24%
$781,080 $79,108
Jul 21, 4 AM $0.00339
+0.03%
$779,010 $79,854
Jul 21, 3 AM $0.0034
+0.53%
$781,080 $77,991
Jul 21, 2 AM $0.00338
+0.24%
$777,630 $79,923
Jul 21, 1 AM $0.00338
+0.12%
$777,169 $78,520
Jul 21, 12 AM $0.00337
+0.27%
$776,250 $77,742
Jul 20, 11 PM $0.00336
-0.03%
$773,260 $78,502
Jul 20, 10 PM $0.00336
+0.30%
$773,950 $76,497
Jul 20, 9 PM $0.00336
+0.00%
$772,801 $77,303
Jul 20, 8 PM $0.00336
-0.09%
$772,800 $76,956
Jul 20, 7 PM $0.00336
-0.09%
$773,950 $76,736
Jul 20, 6 PM $0.00337
-0.47%
$774,184 $77,116
Jul 20, 5 PM $0.00338
+0.24%
$776,480 $77,102
Jul 20, 4 PM $0.00337
-0.12%
$775,560 $75,851
Jul 20, 3 PM $0.00338
+1.50%
$777,618 $74,964
Jul 20, 2 PM $0.00333
+0.27%
$765,900 $74,977
Jul 20, 1 PM $0.00333
-0.33%
$765,440 $75,918
Jul 20, 12 PM $0.00334
-0.27%
$767,740 $76,980
Jul 20, 11 AM $0.00334
+0.45%
$769,120 $78,823
Jul 20, 10 AM $0.00333
+0.36%
$766,590 $78,903
Jul 20, 9 AM $0.00332
+0.30%
$763,830 $78,718
Jul 20, 8 AM $0.00332
-0.42%
$762,680 $78,303
Jul 20, 7 AM $0.00333
+0.69%
$765,900 $77,916
Jul 20, 6 AM $0.00331
-0.30%
$761,073 $78,245
Jul 20, 5 AM $0.00332
-0.33%
$764,064 $78,637
Jul 20, 4 AM $0.00334
-0.33%
$767,740 $77,879
Jul 20, 3 AM $0.00335
+0.09%
$771,648 $78,222
Jul 20, 2 AM $0.00336
+0.63%
$772,354 $77,361
Jul 20, 1 AM $0.00334
-0.21%
$767,280 $78,042
Jul 20, 12 AM $0.00335
-0.15%
$769,580 $79,930
Jul 19, 11 PM $0.00335
+0.27%
$770,960 $80,305
Jul 19, 10 PM $0.00334
+0.00%
$769,120 $82,621
Jul 19, 9 PM $0.00333
-0.18%
$767,050 $82,682
Jul 19, 8 PM $0.00334
+0.03%
$768,441 $82,266