Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00334
+0.03%
$768,441 $82,266
Jul 19, 7 PM $0.00339
+0.12%
$779,930 $82,174
Jul 19, 6 PM $0.00339
+0.06%
$780,162 $82,295
Jul 19, 5 PM $0.00339
-0.15%
$779,701 $82,686
Jul 19, 4 PM $0.0034
-0.32%
$781,757 $84,147
Jul 19, 3 PM $0.00341
+0.29%
$783,840 $85,256
Jul 19, 2 PM $0.0034
+2.26%
$781,766 $85,607
Jul 19, 1 PM $0.00331
-0.27%
$762,220 $83,987
Jul 19, 12 PM $0.00332
+0.00%
$764,290 $84,009
Jul 19, 11 AM $0.00332
-0.24%
$763,370 $83,039
Jul 19, 10 AM $0.00332
+0.00%
$763,370 $83,371
Jul 19, 9 AM $0.00332
-0.03%
$763,600 $84,763
Jul 19, 8 AM $0.00333
+0.24%
$765,440 $83,645
Jul 19, 7 AM $0.00333
+0.12%
$764,980 $83,339
Jul 19, 6 AM $0.00332
-0.18%
$763,600 $83,495
Jul 19, 5 AM $0.00333
+0.24%
$764,981 $81,671
Jul 19, 4 AM $0.00332
-0.45%
$763,141 $80,633
Jul 19, 3 AM $0.00333
-0.33%
$766,592 $81,520
Jul 19, 2 AM $0.00334
-0.18%
$768,660 $80,498
Jul 19, 1 AM $0.00334
-0.12%
$769,120 $79,562
Jul 19, 12 AM $0.00335
+0.27%
$769,810 $78,525
Jul 18, 11 PM $0.00334
+0.12%
$768,430 $78,156
Jul 18, 10 PM $0.00334
-0.06%
$767,971 $78,044
Jul 18, 9 PM $0.00334
-0.12%
$768,203 $78,172
Jul 18, 8 PM $0.00336
+0.45%
$771,652 $79,155
Jul 18, 7 PM $0.00335
-0.33%
$769,584 $78,585
Jul 18, 6 PM $0.00336
+0.00%
$773,950 $79,006
Jul 18, 5 PM $0.00337
-0.03%
$775,100 $79,496
Jul 18, 4 PM $0.00337
+0.27%
$774,410 $78,558
Jul 18, 3 PM $0.00336
-0.24%
$771,880 $77,394
Jul 18, 2 PM $0.00336
+0.51%
$772,334 $76,646
Jul 18, 1 PM $0.00334
+0.09%
$768,657 $75,952
Jul 18, 12 PM $0.00335
+0.42%
$771,190 $76,069
Jul 18, 11 AM $0.00334
+0.30%
$768,420 $76,401
Jul 18, 10 AM $0.00333
-0.09%
$765,670 $75,689
Jul 18, 9 AM $0.00333
+0.27%
$766,820 $75,440
Jul 18, 8 AM $0.00332
-0.30%
$763,602 $77,076
Jul 18, 7 AM $0.00333
+0.03%
$765,670 $77,366
Jul 18, 6 AM $0.00332
+0.33%
$763,830 $77,348
Jul 18, 5 AM $0.00331
+0.06%
$761,298 $78,395
Jul 18, 4 AM $0.00332
+0.18%
$763,370 $78,855
Jul 18, 3 AM $0.00331
-0.09%
$761,760 $78,640
Jul 18, 2 AM $0.00332
+0.45%
$764,750 $79,294
Jul 18, 1 AM $0.00331
-0.09%
$761,298 $80,381
Jul 18, 12 AM $0.00332
-0.06%
$763,132 $81,370
Jul 17, 11 PM $0.00332
-0.12%
$764,061 $82,216
Jul 17, 10 PM $0.00333
-0.59%
$765,005 $81,260
Jul 17, 9 PM $0.00335
-0.24%
$770,499 $81,259
Jul 17, 8 PM $0.00337
-0.65%
$774,412 $80,469
Jul 17, 7 PM $0.0034
-0.38%
$781,073 $81,777