TaleX Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0174
+0.04%
$ 2.79 million $ 102,409
Jan 14, 8 PM $ 0.0174
-0.19%
$ 2.78 million $ 102,085
Jan 14, 7 PM $ 0.0174
-0.32%
$ 2.79 million $ 102,386
Jan 14, 6 PM $ 0.0175
+0.11%
$ 2.8 million $ 102,091
Jan 14, 5 PM $ 0.0175
-0.13%
$ 2.8 million $ 101,751
Jan 14, 4 PM $ 0.0175
+0.47%
$ 2.81 million $ 100,817
Jan 14, 3 PM $ 0.0174
+0.83%
$ 2.79 million $ 100,948
Jan 14, 2 PM $ 0.0173
-1.34%
$ 2.77 million $ 97,772
Jan 14, 1 PM $ 0.0175
+1.97%
$ 2.81 million $ 97,882
Jan 14, 12 PM $ 0.0172
+0.75%
$ 2.76 million $ 96,368
Jan 14, 11 AM $ 0.0171
-1.38%
$ 2.73 million $ 95,342
Jan 14, 10 AM $ 0.0173
-0.49%
$ 2.76 million $ 92,350
Jan 14, 9 AM $ 0.0173
+2.11%
$ 2.76 million $ 91,819
Jan 14, 8 AM $ 0.0168
-0.11%
$ 2.69 million $ 91,624
Jan 14, 7 AM $ 0.0168
-0.80%
$ 2.7 million $ 92,016
Jan 14, 6 AM $ 0.017
-0.40%
$ 2.72 million $ 89,872
Jan 14, 5 AM $ 0.0171
-0.53%
$ 2.73 million $ 91,335
Jan 14, 4 AM $ 0.0171
-3.02%
$ 2.74 million $ 90,783
Jan 14, 3 AM $ 0.0176
-0.31%
$ 2.82 million $ 89,849
Jan 14, 2 AM $ 0.0179
-1.86%
$ 2.86 million $ 86,521
Jan 14, 1 AM $ 0.0182
-0.27%
$ 2.92 million $ 84,616
Jan 14, 12 AM $ 0.0182
+0.55%
$ 2.91 million $ 86,180
Jan 13, 11 PM $ 0.0182
-0.22%
$ 2.9 million $ 85,840
Jan 13, 10 PM $ 0.0182
+0.00%
$ 2.91 million $ 85,979
Jan 13, 9 PM $ 0.0182
+0.44%
$ 2.91 million $ 85,447
Jan 13, 8 PM $ 0.0181
-0.17%
$ 2.89 million $ 85,047
Jan 13, 7 PM $ 0.0181
-0.54%
$ 2.89 million $ 85,117
Jan 13, 6 PM $ 0.0182
+2.63%
$ 2.91 million $ 85,087
Jan 13, 5 PM $ 0.0177
-1.17%
$ 2.83 million $ 91,053
Jan 13, 4 PM $ 0.0179
+0.54%
$ 2.86 million $ 90,158
Jan 13, 3 PM $ 0.0177
+0.01%
$ 2.83 million $ 89,980
Jan 13, 2 PM $ 0.0177
-0.20%
$ 2.82 million $ 90,325
Jan 13, 1 PM $ 0.0177
+0.85%
$ 2.83 million $ 90,082
Jan 13, 12 PM $ 0.0175
-0.08%
$ 2.8 million $ 112,722
Jan 13, 11 AM $ 0.0175
+0.50%
$ 2.8 million $ 111,232
Jan 13, 10 AM $ 0.0175
-0.12%
$ 2.8 million $ 110,790
Jan 13, 9 AM $ 0.0175
-0.04%
$ 2.8 million $ 110,391
Jan 13, 8 AM $ 0.0175
-0.28%
$ 2.81 million $ 109,357
Jan 13, 7 AM $ 0.0177
-0.04%
$ 2.83 million $ 110,008
Jan 13, 6 AM $ 0.0177
-0.37%
$ 2.82 million $ 112,667
Jan 13, 5 AM $ 0.0177
-1.04%
$ 2.83 million $ 113,115
Jan 13, 4 AM $ 0.0179
+0.41%
$ 2.86 million $ 114,195
Jan 13, 3 AM $ 0.0177
+0.79%
$ 2.84 million $ 113,425
Jan 13, 2 AM $ 0.0176
+0.07%
$ 2.81 million $ 112,639
Jan 13, 1 AM $ 0.0175
-0.09%
$ 2.81 million $ 113,595
Jan 13, 12 AM $ 0.0175
+2.72%
$ 2.8 million $ 112,903
Jan 12, 11 PM $ 0.017
+0.28%
$ 2.72 million $ 112,903
Jan 12, 10 PM $ 0.017
+0.00%
$ 2.72 million $ 112,178
Jan 12, 9 PM $ 0.017
+0.00%
$ 2.72 million $ 112,046
Jan 12, 8 PM $ 0.017
-0.42%
$ 2.72 million $ 113,221