Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.0034
-0.38%
$781,073 $81,777
Jul 17, 6 PM $0.00342
+0.00%
$786,147 $81,363
Jul 17, 5 PM $0.00342
-0.29%
$785,922 $79,383
Jul 17, 4 PM $0.00343
+0.59%
$788,670 $79,135
Jul 17, 3 PM $0.00341
+0.15%
$784,300 $79,744
Jul 17, 2 PM $0.00341
+0.36%
$784,990 $79,773
Jul 17, 1 PM $0.00339
+0.00%
$779,183 $80,782
Jul 17, 12 PM $0.00339
+1.52%
$779,411 $80,793
Jul 17, 11 AM $0.00334
+0.54%
$769,102 $79,703
Jul 17, 10 AM $0.00332
+0.50%
$763,833 $81,201
Jul 17, 9 AM $0.0033
+0.00%
$759,776 $80,180
Jul 17, 8 AM $0.0033
-3.44%
$759,777 $79,700
Jul 17, 7 AM $0.00342
-1.97%
$787,099 $81,164
Jul 17, 6 AM $0.00349
+0.37%
$802,909 $81,173
Jul 17, 5 AM $0.00348
+0.37%
$799,934 $80,009
Jul 17, 4 AM $0.00347
-0.11%
$797,410 $82,283
Jul 17, 3 AM $0.00347
-0.66%
$798,324 $81,656
Jul 17, 2 AM $0.00349
+0.37%
$802,701 $81,398
Jul 17, 1 AM $0.00347
-0.40%
$799,022 $81,152
Jul 17, 12 AM $0.00348
+0.32%
$801,090 $79,395
Jul 16, 11 PM $0.00348
-0.03%
$799,940 $78,769
Jul 16, 10 PM $0.00348
-0.29%
$800,400 $79,289
Jul 16, 9 PM $0.00349
+0.14%
$802,010 $78,234
Jul 16, 8 PM $0.00348
+0.14%
$800,859 $79,867
Jul 16, 7 PM $0.00348
-0.06%
$799,710 $80,706
Jul 16, 6 PM $0.00348
+0.26%
$799,940 $79,900
Jul 16, 5 PM $0.00347
-0.29%
$798,330 $82,048
Jul 16, 4 PM $0.00348
-0.37%
$799,712 $82,479
Jul 16, 3 PM $0.00349
-0.03%
$803,390 $83,777
Jul 16, 2 PM $0.00349
+0.11%
$803,159 $83,579
Jul 16, 1 PM $0.00349
+0.26%
$802,008 $84,595
Jul 16, 12 PM $0.00348
+0.17%
$799,481 $83,131
Jul 16, 11 AM $0.00348
-0.11%
$799,480 $84,343
Jul 16, 10 AM $0.00348
+0.14%
$800,630 $82,932
Jul 16, 9 AM $0.00347
+0.09%
$798,100 $84,764
Jul 16, 8 AM $0.00347
-0.26%
$797,867 $84,824
Jul 16, 7 AM $0.00348
-0.37%
$801,090 $84,627
Jul 16, 6 AM $0.00349
-0.11%
$803,390 $84,158
Jul 16, 5 AM $0.0035
+0.46%
$804,540 $86,035
Jul 16, 4 AM $0.00348
-0.31%
$801,320 $85,560
Jul 16, 3 AM $0.00349
+0.17%
$803,388 $86,087
Jul 16, 2 AM $0.00348
+0.29%
$801,550 $86,631
Jul 16, 1 AM $0.00348
-0.20%
$800,170 $88,337
Jul 16, 12 AM $0.00348
-0.20%
$801,320 $89,806
Jul 15, 11 PM $0.00349
-0.20%
$802,470 $90,158
Jul 15, 10 PM $0.00349
+0.14%
$803,390 $90,718
Jul 15, 9 PM $0.00349
-0.03%
$802,009 $92,372
Jul 15, 8 PM $0.00349
+0.35%
$802,010 $90,989
Jul 15, 7 PM $0.00347
-0.23%
$798,330 $88,948
Jul 15, 6 PM $0.00348
-0.03%
$801,089 $89,600