TaleX Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.017
+0.00%
$ 2.72 million $ 112,046
Jan 12, 8 PM $ 0.017
-0.42%
$ 2.72 million $ 113,221
Jan 12, 7 PM $ 0.0171
+0.27%
$ 2.73 million $ 112,635
Jan 12, 6 PM $ 0.0171
+0.75%
$ 2.74 million $ 111,846
Jan 12, 5 PM $ 0.017
+0.16%
$ 2.72 million $ 110,337
Jan 12, 4 PM $ 0.0171
+0.45%
$ 2.73 million $ 111,673
Jan 12, 3 PM $ 0.017
+0.94%
$ 2.72 million $ 109,001
Jan 12, 2 PM $ 0.0169
-0.46%
$ 2.7 million $ 109,397
Jan 12, 1 PM $ 0.017
-0.04%
$ 2.71 million $ 108,918
Jan 12, 12 PM $ 0.0169
+0.37%
$ 2.71 million $ 109,203
Jan 12, 11 AM $ 0.0169
+0.79%
$ 2.71 million $ 109,479
Jan 12, 10 AM $ 0.0167
-0.35%
$ 2.68 million $ 109,200
Jan 12, 9 AM $ 0.0168
+0.24%
$ 2.68 million $ 110,215
Jan 12, 8 AM $ 0.0168
-0.10%
$ 2.68 million $ 110,208
Jan 12, 7 AM $ 0.0168
-0.67%
$ 2.68 million $ 110,048
Jan 12, 6 AM $ 0.017
-0.08%
$ 2.71 million $ 107,421
Jan 12, 5 AM $ 0.017
-1.24%
$ 2.72 million $ 106,808
Jan 12, 4 AM $ 0.0172
+0.30%
$ 2.75 million $ 105,122
Jan 12, 3 AM $ 0.0171
+0.18%
$ 2.74 million $ 106,195
Jan 12, 2 AM $ 0.0171
+0.52%
$ 2.73 million $ 105,121
Jan 12, 1 AM $ 0.0171
+0.21%
$ 2.73 million $ 105,955
Jan 12, 12 AM $ 0.017
-0.38%
$ 2.72 million $ 106,240
Jan 11, 11 PM $ 0.0171
-0.03%
$ 2.73 million $ 108,188
Jan 11, 10 PM $ 0.0171
+0.23%
$ 2.74 million $ 109,030
Jan 11, 9 PM $ 0.0171
-0.04%
$ 2.73 million $ 109,071
Jan 11, 8 PM $ 0.0171
+1.04%
$ 2.73 million $ 108,645
Jan 11, 7 PM $ 0.0169
-0.48%
$ 2.7 million $ 107,759
Jan 11, 6 PM $ 0.017
+0.06%
$ 2.72 million $ 107,718
Jan 11, 5 PM $ 0.017
-0.10%
$ 2.72 million $ 108,740
Jan 11, 4 PM $ 0.017
-0.11%
$ 2.72 million $ 109,252
Jan 11, 3 PM $ 0.017
-0.46%
$ 2.72 million $ 110,320
Jan 11, 2 PM $ 0.0171
+0.28%
$ 2.73 million $ 110,972
Jan 11, 1 PM $ 0.017
-0.11%
$ 2.72 million $ 110,574
Jan 11, 12 PM $ 0.017
-0.05%
$ 2.73 million $ 110,098
Jan 11, 11 AM $ 0.0171
-0.02%
$ 2.73 million $ 110,358
Jan 11, 10 AM $ 0.017
+0.44%
$ 2.73 million $ 112,663
Jan 11, 9 AM $ 0.0169
-0.61%
$ 2.71 million $ 112,095
Jan 11, 8 AM $ 0.017
-0.52%
$ 2.72 million $ 111,595
Jan 11, 7 AM $ 0.0171
-0.47%
$ 2.74 million $ 110,259
Jan 11, 6 AM $ 0.0172
-0.20%
$ 2.75 million $ 110,761
Jan 11, 5 AM $ 0.0172
-0.68%
$ 2.75 million $ 109,854
Jan 11, 4 AM $ 0.0172
+0.10%
$ 2.75 million $ 108,725
Jan 11, 3 AM $ 0.0171
-0.13%
$ 2.74 million $ 107,358
Jan 11, 2 AM $ 0.0172
+2.67%
$ 2.75 million $ 107,858
Jan 11, 1 AM $ 0.0168
+0.30%
$ 2.69 million $ 107,273
Jan 11, 12 AM $ 0.0167
-4.59%
$ 2.68 million $ 106,690
Jan 10, 11 PM $ 0.0179
-0.40%
$ 2.86 million $ 102,120
Jan 10, 10 PM $ 0.018
-0.20%
$ 2.87 million $ 101,117
Jan 10, 9 PM $ 0.018
-0.24%
$ 2.88 million $ 101,618
Jan 10, 8 PM $ 0.018
+0.26%
$ 2.88 million $ 100,669