Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $0.00402
+0.00%
$-- $245,415
11:45 PM $0.00402
+0.00%
$-- $245,271
11:44 PM $0.00402
+0.00%
$-- $245,383
11:43 PM $0.00402
+0.00%
$-- $245,178
11:42 PM $0.00402
+0.01%
$-- $245,502
11:41 PM $0.00402
+0.00%
$-- $245,229
11:40 PM $0.00402
+0.00%
$-- $245,372
11:39 PM $0.00401
+0.00%
$-- $244,974
11:38 PM $0.00401
+0.00%
$-- $244,928
11:37 PM $0.00401
-0.08%
$-- $245,039
11:36 PM $0.00401
+0.00%
$-- $244,999
11:35 PM $0.00401
+0.00%
$-- $245,112
11:34 PM $0.00401
+0.00%
$-- $245,140
11:33 PM $0.004
+0.00%
$-- $244,772
11:32 PM $0.00401
+0.07%
$-- $245,013
11:31 PM $0.00401
+0.00%
$-- $244,736
11:30 PM $0.00401
+0.00%
$-- $244,764
11:29 PM $0.00401
+0.00%
$-- $244,688
11:28 PM $0.00401
+0.00%
$-- $244,779
11:27 PM $0.00401
+0.02%
$-- $244,872
11:26 PM $0.00401
+0.00%
$-- $244,827
11:25 PM $0.00401
+0.00%
$-- $244,709
11:24 PM $0.00401
+0.00%
$-- $244,706
11:23 PM $0.004
+0.00%
$-- $244,659
11:22 PM $0.004
+0.00%
$-- $244,663
11:21 PM $0.004
+0.00%
$-- $244,650
11:20 PM $0.004
+0.00%
$-- $244,542
11:19 PM $0.004
+0.00%
$-- $244,531
11:18 PM $0.004
+0.00%
$-- $244,375
11:17 PM $0.00399
-0.16%
$-- $243,941
11:16 PM $0.004
+0.00%
$-- $243,967
11:15 PM $0.004
+0.00%
$-- $243,761
11:14 PM $0.004
+0.00%
$-- $243,832
11:13 PM $0.00399
+0.00%
$-- $243,644
11:12 PM $0.004
-0.08%
$-- $243,758
11:11 PM $0.004
+0.00%
$-- $243,785
11:10 PM $0.004
+0.00%
$-- $243,801
11:09 PM $0.004
+0.00%
$-- $243,715
11:08 PM $0.004
+0.00%
$-- $243,922
11:07 PM $0.00401
+0.10%
$-- $243,952
11:06 PM $0.004
+0.00%
$-- $243,328
11:05 PM $0.00401
+0.00%
$-- $243,784
11:04 PM $0.00401
+0.00%
$-- $243,783
11:03 PM $0.00401
+0.00%
$-- $243,876
11:02 PM $0.00401
+0.05%
$-- $243,755
11:01 PM $0.00401
+0.00%
$-- $243,269
11:00 PM $0.00401
+0.00%
$-- $243,273
10:59 PM $0.004
+0.00%
$-- $243,038
10:58 PM $0.004
+0.00%
$-- $242,959
10:57 PM $0.004
+0.05%
$-- $242,811